中鋼構 (2013)-彰銀券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	64.90	63.60	-1	464	-0.22%
2024/04/19	2	63.30	0	0.00	63.10	2	444	0.45%
2024/04/18	7	62.70	44	65.25	65.60	-37	429	-8.61%
2024/04/15	3	61.10	3	61.80	61.60	0	378	0.00%
2024/04/03	0	0.00	3	67.27	63.50	-3	322	-0.93%
2024/03/29	2	63.10	0	0.00	63.80	2	225	0.89%
2024/03/26	0	0.00	3	59.70	59.30	-3	204	-1.47%
2024/03/25	0	0.00	1	60.20	59.80	-1	203	-0.49%
2024/03/21	0	0.00	10	62.22	61.30	-10	202	-4.93%
2024/03/19	0	0.00	1	59.00	59.00	-1	190	-0.53%
2024/03/12	7	60.50	0	0.00	60.10	7	183	3.81%
2024/03/06	2	60.05	2	60.80	60.80	0	152	0.00%
2024/03/05	2	59.00	2	61.75	58.60	0	128	0.00%
2024/01/15	0	0.00	1	54.00	53.90	-1	59	-1.67%
2024/01/05	0	0.00	2	54.30	54.50	-2	61	-3.23%
2024/01/03	0	0.00	4	54.30	54.30	-4	62	-6.37%
2024/01/02	0	0.00	7	55.10	55.00	-7	62	-11.20%
2023/12/26	8	56.83	0	0.00	55.60	8	57	13.96%
2023/12/22	0	0.00	2	53.50	53.80	-2	44	-4.52%
2023/12/21	0	0.00	4	53.83	54.00	-4	43	-9.20%
2023/12/18	1	54.70	3	55.00	54.30	-2	41	-4.78%
2023/12/15	13	53.72	0	0.00	54.50	13	39	32.58%
2023/11/29	0	0.00	4	53.20	53.50	-4	33	-11.93%
2023/11/27	0	0.00	1	53.40	53.20	-1	32	-3.03%
2023/11/24	5	53.60	0	0.00	53.50	5	33	15.08%
2023/11/23	0	0.00	1	53.50	53.50	-1	33	-3.00%
2023/11/16	1	53.20	0	0.00	53.10	1	37	2.70%
2023/09/27	0	0.00	7	54.30	54.00	-7	63	-10.98%
2023/09/21	0	0.00	2	55.10	55.10	-2	67	-2.96%
2023/09/20	1	55.50	0	0.00	55.20	1	69	1.44%
2023/09/19	8	55.98	0	0.00	55.80	8	71	11.24%
2023/08/15	0	0.00	6	55.63	55.40	-6	85	-7.00%
2023/08/14	0	0.00	6	55.80	55.70	-6	86	-6.96%
2023/08/11	0	0.00	4	56.85	56.60	-4	88	-4.52%
2023/08/10	0	0.00	6	57.15	57.10	-6	88	-6.79%
2023/08/07	16	56.91	0	0.00	57.10	16	86	18.57%
2023/08/04	0	0.00	2	55.60	55.70	-2	81	-2.45%
2023/08/02	8	55.65	0	0.00	55.60	8	82	9.70%
2023/07/05	0	0.00	1	56.60	56.50	-1	82	-1.22%
2023/05/22	0	0.00	1	57.50	57.40	-1	152	-0.66%
2023/05/19	0	0.00	5	57.50	57.70	-5	153	-3.26%
2023/05/17	0	0.00	1	58.10	57.60	-1	157	-0.63%
2023/03/29	0	61.10	0	0.00	61.50	0	250	0.00%
2023/03/28	0	0.00	10	60.85	60.80	-10	243	-4.11%
2023/03/27	0	0.00	30	60.25	60.50	-30	240	-12.47%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/20	0	59.00	1	58.50	58.50	-1	277	-0.36%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.10	1	59.90	59.70	-1	289	-0.35%
2023/03/03	0	0.00	4	59.60	59.50	-4	290	-1.38%
2023/03/02	0	60.00	40	60.15	60.00	-40	289	-13.80%
2023/02/22	6	58.90	0	0.00	58.60	6	282	2.12%
2023/02/01	0	0.00	15	60.90	60.50	-15	222	-6.73%
2022/12/22	0	0.00	50	60.20	59.80	-50	288	-17.35%
2022/12/12	0	0.00	10	58.80	58.00	-10	295	-3.38%
2022/12/09	0	0.00	1	58.80	58.70	-1	287	-0.35%
2022/12/07	0	0.00	1	58.00	57.10	-1	276	-0.36%
2022/12/06	0	0.00	2	58.50	57.40	-2	276	-0.72%
2022/12/02	0	0.00	5	57.80	57.40	-5	272	-1.84%
2022/12/01	0	0.00	36	58.13	57.60	-36	272	-13.22%
2022/11/30	0	0.00	25	57.58	57.70	-25	271	-9.20%
2022/11/29	0	0.00	20	57.55	57.50	-20	272	-7.34%
2022/11/25	0	0.00	20	57.05	56.80	-20	273	-7.32%
2022/11/23	0	0.00	3	57.00	56.60	-3	271	-1.10%
2022/11/22	0	0.00	3	57.00	56.80	-3	276	-1.09%
2022/11/21	0	0.00	80	56.95	57.00	-80	278	-28.77%
2022/11/17	0	0.00	31	56.61	56.50	-31	280	-11.06%
2022/11/16	0	0.00	38	56.74	55.80	-38	278	-13.65%
2022/11/15	0	0.00	30	56.60	56.30	-30	276	-10.84%
2022/10/19	1	57.80	1	55.50	57.20	0	480	0.00%
2022/09/19	0	0.00	40	60.72	57.90	-40	470	-8.51%
2022/08/05	0	0.00	30	60.20	59.80	-30	1,165	-2.57%
2022/08/03	0	0.00	71	60.93	59.50	-71	1,156	-6.14%
2022/08/02	6	59.55	7	59.70	59.90	-1	1,124	-0.09%
2022/07/27	0	0.00	1	52.30	52.30	-1	1,062	-0.09%
2022/07/13	0	0.00	0.3	52.40	52.60	-0.3	1,782	-0.01%
2022/06/24	1	54.60	0	0.00	54.80	1	1,881	0.05%
2022/06/17	0	0.00	1	56.10	56.10	-1	1,930	-0.05%
2022/06/13	0	0.00	1	57.90	57.80	-1	1,926	-0.05%
2022/05/30	1	61.30	0	0.00	61.90	1	1,974	0.05%
2022/05/27	0	0.00	46	62.39	61.10	-46	1,909	-2.41%
2022/05/26	0	0.00	1	61.30	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	25	60.70	61.00	-25	1,815	-1.38%
2022/05/24	1	60.50	1	60.50	59.00	0	1,788	0.00%
2022/05/23	1	56.80	1	58.00	59.00	0	1,709	0.00%
2022/05/20	0	0.00	1	59.30	57.80	-1	1,719	-0.06%
2022/05/19	1	53.30	1	54.80	55.00	0	1,685	0.00%
2022/05/17	0	0.00	2	50.90	50.90	-2	1,632	-0.12%
2022/05/11	0	0.00	6	53.00	52.50	-6	1,652	-0.36%
2022/05/10	1	53.10	0	0.00	53.80	1	1,664	0.06%
2022/05/09	0	0.00	1	53.90	53.50	-1	1,673	-0.06%
2022/05/05	1	57.60	0	0.00	57.20	1	1,685	0.06%
2022/05/04	0	0.00	2	57.20	57.00	-2	1,691	-0.12%
2022/04/29	0	0.00	1	58.90	58.70	-1	1,632	-0.06%
2022/04/28	7	58.79	1	62.00	59.30	6	1,641	0.37%
2022/04/27	0	0.00	10	61.30	61.30	-10	1,297	-0.77%
2022/04/22	0	0.00	3	56.60	56.20	-3	1,235	-0.24%
2022/04/14	1	58.50	0	0.00	59.20	1	1,674	0.06%
2022/03/22	3	59.80	0	0.00	59.20	3	2,994	0.10%
2022/03/17	0	0.00	2	57.55	57.90	-2	2,999	-0.07%
2022/03/09	0	0.00	1	57.10	57.40	-1	3,072	-0.03%
2022/03/02	1	59.80	5	59.68	59.60	-4	3,230	-0.12%
2022/03/01	0	0.00	10	59.90	59.10	-10	3,524	-0.28%
2022/02/24	7	59.07	0	0.00	58.30	7	3,607	0.19%
2022/02/22	11	60.62	0	0.00	59.90	11	3,598	0.31%
2022/02/21	1	62.70	203	63.37	62.00	-202	3,565	-5.67%	大賣/鉅額交易
2022/02/18	0	0.00	30	61.60	61.40	-30	3,475	-0.86%
2022/02/17	0	0.00	5	61.14	61.30	-5	3,479	-0.14%
2022/02/16	1	60.80	0	0.00	60.90	1	3,491	0.03%
2022/02/15	5	60.10	0	0.00	60.10	5	3,504	0.14%
2022/02/10	0	0.00	10	61.40	61.70	-10	3,578	-0.28%
2022/01/21	5	61.20	5	62.60	60.50	0	3,619	0.00%
2022/01/19	3	61.90	0	0.00	60.70	3	3,577	0.08%
2022/01/18	2	61.90	4	62.10	62.40	-2	3,557	-0.06%
2022/01/17	7	62.13	0	0.00	62.20	7	3,547	0.20%
2022/01/12	0	0.00	2	59.15	59.20	-2	3,324	-0.06%
2022/01/10	7	61.73	0	0.00	63.00	7	3,298	0.21%
2022/01/07	0	0.00	1	60.50	60.80	-1	3,252	-0.03%
2021/12/24	1	61.10	0	0.00	60.20	1	3,907	0.03%
2021/12/23	0	0.00	1	62.90	62.00	-1	3,953	-0.03%
2021/12/22	0	0.00	1	64.40	63.80	-1	3,997	-0.03%
2021/12/21	3	62.10	201	61.69	63.00	-198	3,883	-5.10%	大賣/鉅額交易
2021/12/20	0	0.00	100	61.40	61.40	-100	3,498	-2.86%
2021/12/17	0	0.00	1	55.40	55.90	-1	3,262	-0.03%
2021/12/16	1	54.20	0	0.00	54.20	1	3,338	0.03%
2021/12/03	1	56.00	0	0.00	55.30	1	5,296	0.02%
2021/11/25	1	60.30	0	0.00	58.90	1	5,407	0.02%
2021/11/03	0	0.00	2	55.00	54.60	-2	7,947	-0.03%
2021/11/01	0.5	55.20	0	0.00	54.70	0.5	7,919	0.01%
2021/10/20	0	0.00	1	58.90	57.70	-1	7,748	-0.01%
2021/10/18	1	57.30	0	0.00	57.50	1	7,706	0.01%
2021/10/06	1	60.90	0	0.00	60.10	1	7,421	0.01%
2021/10/05	2	60.80	0	0.00	60.80	2	7,331	0.03%
2021/10/04	2	61.45	1	63.30	61.50	1	7,187	0.01%
2021/09/23	0	0.00	2	61.60	60.60	-2	7,084	-0.03%
2021/09/14	25	71.51	0	0.00	71.60	25	6,610	0.38%
2021/09/13	10	71.60	5	71.00	77.40	5	6,078	0.08%
2021/09/08	0	0.00	17	71.80	69.60	-17	5,698	-0.30%
2021/09/06	0	0.00	300	78.49	74.80	-300	5,623	-5.34%	大賣/鉅額交易
2021/09/03	0	0.00	40	75.18	74.10	-40	5,522	-0.72%
2021/09/01	0	0.00	3	75.03	75.40	-3	5,467	-0.05%
2021/08/31	0	0.00	1	73.00	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	2	73.00	74.20	-2	5,399	-0.04%
2021/08/27	13	75.95	13	77.29	73.40	0	5,394	0.00%
2021/08/26	1	72.00	5	73.20	73.20	-4	4,850	-0.08%
2021/08/25	0	0.00	15	66.43	66.60	-15	4,776	-0.31%
2021/08/23	9	56.50	5	55.44	55.10	4	4,421	0.09%
2021/08/19	1	53.00	6	53.87	52.50	-5	4,075	-0.12%
2021/08/18	1	51.60	16	51.13	51.90	-15	3,763	-0.40%
2021/08/17	0	0.00	3	48.00	48.75	-3	3,588	-0.08%
2021/08/13	0	0.00	4	48.03	47.95	-4	2,999	-0.13%
2021/08/12	0	0.00	3	47.75	47.60	-3	2,877	-0.10%
2021/08/09	5	46.75	0	0.00	46.35	5	2,888	0.17%
2021/07/23	1	44.15	0	0.00	44.10	1	4,044	0.02%
2021/07/22	1	44.35	0	0.00	43.65	1	4,094	0.02%
2021/07/19	0	0.00	2	45.35	45.30	-2	4,298	-0.05%
2021/07/16	0	0.00	1	45.10	45.00	-1	4,576	-0.02%
2021/07/14	1	43.95	0	0.00	43.95	1	4,836	0.02%
2021/07/13	3	44.60	0	0.00	44.50	3	5,117	0.06%
2021/07/07	0	0.00	8	45.36	45.10	-8	5,582	-0.14%
2021/07/06	0	0.00	1	46.10	46.00	-1	5,665	-0.02%
2021/07/05	1	47.10	0	0.00	46.40	1	5,898	0.02%
2021/07/01	4	47.66	2	46.90	46.85	2	6,073	0.03%
2021/06/30	3	48.53	1	49.00	48.05	2	6,000	0.03%
2021/06/29	20	47.37	20	47.71	47.90	0	5,699	0.00%
2021/06/28	5	45.09	1	45.60	45.45	4	5,302	0.08%
2021/06/23	5	43.25	0	0.00	42.70	5	5,236	0.10%
2021/06/22	30	43.93	30	42.84	42.75	0	5,260	0.00%
2021/06/21	10	41.90	0	0.00	41.75	10	5,221	0.19%
2021/06/16	0	0.00	2	42.40	42.10	-2	5,305	-0.04%
2021/06/03	1	43.35	0	0.00	43.35	1	5,753	0.02%
2021/06/02	0	0.00	2	43.90	43.70	-2	5,863	-0.03%
2021/06/01	0	0.00	1	43.60	43.45	-1	6,185	-0.02%
2021/05/31	2	43.58	3	44.70	43.25	-1	6,316	-0.02%
2021/05/28	34	43.79	30	44.00	43.10	4	6,624	0.06%
2021/05/26	1	41.35	0	0.00	41.30	1	6,844	0.01%
2021/05/25	1	40.80	0	0.00	41.05	1	6,834	0.01%
2021/05/24	1	40.75	0	0.00	40.90	1	6,834	0.01%
2021/05/19	2	41.70	0	0.00	41.35	2	6,830	0.03%
2021/05/17	0	0.00	2	35.88	35.90	-2	6,695	-0.03%
2021/05/11	2	46.03	30	48.35	45.90	-28	6,400	-0.44%
2021/05/10	0	0.00	2	48.10	48.20	-2	6,281	-0.03%
2021/05/07	2	46.20	6	46.75	46.60	-4	6,147	-0.07%
2021/05/06	2	49.05	2	48.45	48.50	0	6,038	0.00%
2021/05/05	10	46.43	6	47.98	47.50	4	5,885	0.07%
2021/05/04	3	45.18	0	0.00	45.00	3	5,763	0.05%
2021/05/03	1	49.20	1	51.50	48.50	0	5,669	0.00%
2021/04/29	9	48.34	86	47.80	48.55	-77	5,488	-1.40%
2021/04/28	90	46.95	30	46.92	46.95	60	5,382	1.11%
2021/04/27	1	48.00	1	47.60	47.55	0	5,351	0.00%
2021/04/26	5	48.50	0	0.00	48.15	5	5,293	0.09%
2021/04/23	28	47.44	0	0.00	47.45	28	5,230	0.54%
2021/04/22	4	51.35	57	51.74	49.00	-53	5,142	-1.03%
2021/04/21	3	48.72	25	49.18	49.15	-22	4,854	-0.45%
2021/04/20	90	48.77	2	49.05	49.50	88	4,781	1.84%
2021/04/19	4	50.90	13	50.78	51.00	-9	4,602	-0.20%
2021/04/16	4	46.20	2	46.25	46.45	2	4,316	0.05%
2021/04/14	4	45.33	1	45.50	45.10	3	4,100	0.07%
2021/04/12	16	45.50	0	0.00	45.65	16	3,834	0.42%
2021/04/09	2	45.18	2	43.65	44.85	0	3,734	0.00%
2021/04/08	0	0.00	2	46.40	46.90	-2	3,482	-0.06%
2021/04/07	0	0.00	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	1	42.20	1	42.80	42.45	0	3,234	0.00%
2021/03/29	0	0.00	1	42.00	42.00	-1	3,142	-0.03%
2021/03/25	1	40.80	1	41.45	40.80	0	3,256	0.00%
2021/03/24	1	40.70	0	0.00	40.80	1	3,215	0.03%
2021/03/19	1	41.80	1	41.85	41.60	0	3,206	0.00%
2021/03/18	1	42.00	0	0.00	41.80	1	3,316	0.03%
2021/03/15	0	0.00	3	42.30	42.20	-3	3,278	-0.09%
2021/03/12	2	42.35	0	0.00	42.00	2	3,244	0.06%
2021/03/11	0	0.00	1	42.55	42.70	-1	3,194	-0.03%
2021/03/10	0	0.00	2	43.00	43.00	-2	3,122	-0.06%
2021/03/09	2	42.55	10	42.30	42.50	-8	3,043	-0.26%
2021/03/08	1	40.45	0	0.00	41.40	1	2,815	0.04%
2021/03/05	10	40.82	0	0.00	41.00	10	2,707	0.37%
2021/03/04	0	0.00	21	39.20	39.40	-21	2,379	-0.88%
2021/03/03	22	38.82	34	38.93	38.75	-12	2,235	-0.54%
2021/02/26	0	0.00	10	34.55	34.55	-10	1,837	-0.54%
2021/02/23	0	0.00	1	31.95	31.75	-1	1,614	-0.06%
2021/02/18	0	0.00	1	29.70	30.10	-1	1,563	-0.06%
2021/01/27	1	28.65	0	0.00	28.75	1	1,756	0.06%
2021/01/12	1	31.00	0	0.00	30.85	1	1,742	0.06%
2021/01/05	19	33.00	39	33.14	33.00	-20	1,697	-1.18%
2020/12/31	20	32.65	0	0.00	32.70	20	1,683	1.19%
2020/12/30	20	32.80	42	33.01	32.85	-22	1,686	-1.30%
2020/12/29	50	32.75	60	33.08	32.45	-10	1,686	-0.59%
2020/12/28	21	32.60	0	0.00	32.55	21	1,645	1.28%
2020/12/25	10	32.85	65	32.98	32.85	-55	1,632	-3.37%
2020/12/24	15	32.95	0	0.00	32.85	15	1,633	0.92%
2020/12/22	90	34.30	0	0.00	33.10	90	1,645	5.47%
2020/12/21	0	0.00	11	33.19	34.50	-11	1,568	-0.70%
2020/12/18	11	32.61	0	0.00	32.60	11	1,468	0.75%
2020/12/15	2	33.23	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	1	33.45	34.10	-1	1,440	-0.07%
2020/11/26	0	0.00	2	31.75	32.10	-2	2,335	-0.09%
2020/11/25	6	32.48	4	32.10	31.80	2	2,354	0.08%
2020/10/12	1	30.50	0	0.00	30.80	1	2,623	0.04%
2020/09/29	0	0.00	1	29.30	29.40	-1	2,642	-0.04%
2020/09/23	1	30.40	0	0.00	30.40	1	2,554	0.04%
2020/09/22	0	0.00	3	30.70	30.55	-3	2,541	-0.12%
2020/09/18	0	0.00	1	31.50	31.40	-1	2,496	-0.04%
2020/09/14	1	32.30	0	0.00	32.30	1	2,372	0.04%
2020/09/11	10	33.35	3	33.30	32.50	7	2,214	0.32%
2020/09/10	1	31.25	1	31.75	31.70	0	1,813	0.00%
2020/09/09	4	31.10	5	31.47	32.15	-1	1,753	-0.06%
2020/09/08	2	30.95	0	0.00	30.85	2	1,636	0.12%
2020/09/04	0	0.00	2	28.70	28.75	-2	1,291	-0.15%
2020/08/11	1	28.45	0	0.00	28.00	1	1,063	0.09%
2020/08/07	0	0.00	1	27.20	27.30	-1	924	-0.11%
2020/08/03	0	0.00	1	26.50	26.55	-1	846	-0.12%
2020/07/23	0	0.00	1	26.30	26.20	-1	819	-0.12%
2020/07/20	2	26.43	0	0.00	26.45	2	756	0.26%
2020/07/01	0	0.00	6	25.60	25.70	-6	581	-1.03%
2020/06/22	0	0.00	3	25.95	25.55	-3	573	-0.52%
2020/06/19	0	0.00	6	25.95	25.70	-6	572	-1.05%
2020/06/12	4	24.25	0	0.00	24.55	4	557	0.72%
2020/06/11	3	25.00	0	0.00	24.90	3	551	0.54%
2020/05/29	0	0.00	1	24.45	24.55	-1	486	-0.21%
2020/05/28	0	0.00	1	24.40	24.35	-1	481	-0.21%
2020/05/13	0	0.00	1	23.45	23.50	-1	392	-0.25%
2020/05/11	1	24.20	0	0.00	24.10	1	382	0.26%
2020/04/15	0	0.00	1	21.20	21.25	-1	303	-0.33%
2020/03/25	1	18.90	0	0.00	19.20	1	293	0.34%
2020/03/19	25	16.66	0	0.00	16.60	25	279	8.95%
2020/03/18	60	18.47	0	0.00	18.35	60	268	22.38%
2020/03/17	30	18.85	0	0.00	18.90	30	263	11.38%
2020/03/13	20	19.05	0	0.00	19.25	20	252	7.92%
2020/03/12	200	21.85	0	0.00	21.15	200	227	88.02%	大買/鉅額交易
2020/03/10	20	22.50	0	0.00	22.85	20	211	9.44%
2020/03/09	173	23.16	0	0.00	22.95	173	203	84.89%	大買/鉅額交易
2020/02/11	0	0.00	2	23.50	23.50	-2	202	-0.99%
2020/02/03	20	23.17	0	0.00	23.30	20	251	7.96%
2020/01/31	10	23.60	0	0.00	23.80	10	248	4.02%
2019/10/18	0	0.00	8	25.18	25.00	-8	371	-2.15%
2019/10/17	0	0.00	3	25.20	25.20	-3	372	-0.80%
2019/10/16	0	0.00	20	25.23	25.20	-20	375	-5.32%
2019/10/15	0	0.00	19	25.22	25.00	-19	381	-4.98%
2019/10/14	0	0.00	20	25.13	25.00	-20	390	-5.12%
2019/09/25	2	24.80	0	0.00	24.95	2	271	0.74%
2019/09/23	0	0.00	10	25.00	24.95	-10	273	-3.66%
2019/09/18	10	25.45	0	0.00	25.40	10	260	3.84%
2019/09/04	1	24.20	0	0.00	24.20	1	224	0.44%
2019/08/16	0	0.00	1	23.10	23.30	-1	241	-0.41%
2019/08/05	1	23.60	0	0.00	23.70	1	257	0.39%
2019/07/30	0	0.00	3	24.45	24.55	-3	264	-1.13%
2019/06/21	2	25.80	0	0.00	25.75	2	380	0.53%
2019/05/17	1	25.00	0	0.00	25.00	1	769	0.13%
2019/04/11	0	0.00	1	26.75	26.80	-1	974	-0.10%
2019/03/20	0	0.00	15	28.00	27.25	-15	1,202	-1.25%
2019/03/14	15	26.80	0	0.00	26.65	15	1,134	1.32%
2019/01/09	0	0.00	1	25.85	25.85	-1	1,399	-0.07%
2018/12/26	1	26.15	1	26.10	26.00	0	1,791	0.00%
2018/12/24	43	27.72	41	27.48	27.40	2	1,969	0.10%
2018/11/30	0	0.00	2	25.50	25.55	-2	5,162	-0.04%
2018/11/27	0	0.00	2	26.20	25.85	-2	5,151	-0.04%
2018/11/07	0	0.00	1	26.90	26.90	-1	5,373	-0.02%
2018/10/31	2	25.90	2	25.70	25.95	0	5,308	0.00%
2018/10/29	1	24.90	0	0.00	25.40	1	5,286	0.02%
2018/10/26	3	25.30	0	0.00	25.10	3	5,283	0.06%
2018/10/25	40	25.78	3	25.75	25.50	37	5,266	0.70%
2018/10/24	1	26.80	0	0.00	26.85	1	5,241	0.02%
2018/10/19	1	27.75	0	0.00	27.90	1	5,261	0.02%
2018/10/18	12	27.75	1	28.00	28.40	11	5,244	0.21%
2018/10/16	2	29.05	0	0.00	28.65	2	5,216	0.04%
2018/10/11	60	28.34	0	0.00	28.15	60	5,151	1.16%
2018/10/09	0	0.00	1	31.10	31.25	-1	5,095	-0.02%
2018/10/08	1	31.65	0	0.00	31.50	1	5,103	0.02%
2018/10/05	0	0.00	15	30.95	30.70	-15	5,050	-0.30%
2018/10/03	0	0.00	5	32.00	32.00	-5	4,945	-0.10%
2018/10/02	0	0.00	4	33.35	33.15	-4	4,826	-0.08%
2018/10/01	4	34.45	2	33.70	33.70	2	4,780	0.04%
2018/09/28	0	0.00	18	35.46	33.95	-18	4,671	-0.39%
2018/09/27	22	35.22	2	35.20	35.40	20	4,499	0.44%
2018/09/26	14	35.67	7	35.74	36.10	7	4,349	0.16%
2018/09/25	12	34.67	0	0.00	34.60	12	4,034	0.30%
2018/09/21	1	33.60	3	33.75	33.45	-2	3,571	-0.06%
2018/09/19	1	33.30	4	33.04	32.50	-3	3,343	-0.09%
2018/09/18	1	32.00	2	31.45	31.30	-1	3,358	-0.03%
2018/09/17	2	33.00	1	32.60	32.35	1	3,306	0.03%
2018/09/14	1	31.25	0	0.00	31.80	1	3,240	0.03%
2018/09/13	8	32.62	2	32.80	32.60	6	3,161	0.19%
2018/09/12	0	0.00	7	31.10	31.60	-7	3,062	-0.23%
2018/09/10	5	29.00	0	0.00	29.00	5	3,417	0.15%
2018/09/07	3	28.57	3	28.87	28.40	0	3,528	0.00%
2018/08/31	0	0.00	2	28.05	27.85	-2	3,500	-0.06%
2018/08/29	0	0.00	10	28.10	28.10	-10	3,505	-0.29%
2018/08/24	4	28.79	2	28.95	28.65	2	3,623	0.06%
2018/08/13	1	25.55	0	0.00	25.60	1	3,538	0.03%
2018/08/09	2	27.65	2	27.50	27.40	0	3,550	0.00%
2018/07/31	0	0.00	2	28.10	28.15	-2	4,374	-0.05%
2018/07/30	5	28.80	1	28.95	28.15	4	4,411	0.09%
2018/07/18	1	28.85	0	0.00	28.80	1	5,234	0.02%
2018/06/27	3	30.65	3	32.30	30.00	0	6,209	0.00%
2018/06/26	0	0.00	2	28.70	29.40	-2	6,028	-0.03%
2018/06/25	0	0.00	5	31.21	29.80	-5	5,979	-0.08%
2018/06/22	0	0.00	7	31.62	30.65	-7	5,874	-0.12%
2018/06/21	1	34.50	1	33.05	32.55	0	5,762	0.00%
2018/06/20	9	31.44	3	33.50	33.50	6	5,433	0.11%
2018/06/19	0	0.00	5	31.65	31.65	-5	4,922	-0.10%
2018/06/15	3	29.23	0	0.00	28.80	3	4,753	0.06%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/04	1	27.35	0	0.00	26.60	1	4,209	0.02%
2018/06/01	0	0.00	1	25.00	26.65	-1	4,125	-0.02%
2018/05/21	0	0.00	2	27.18	26.85	-2	3,947	-0.05%
2018/05/15	1	28.50	0	0.00	27.70	1	4,006	0.02%
2018/05/10	1	27.90	0	0.00	27.55	1	3,717	0.03%
2018/05/08	10	26.84	0	0.00	26.50	10	3,292	0.30%
2018/05/07	0	0.00	8	27.40	27.60	-8	3,261	-0.25%
2018/05/04	1	27.60	0	0.00	27.25	1	3,217	0.03%
2018/05/03	0	0.00	11	27.40	28.00	-11	3,167	-0.35%
2018/05/02	1	28.25	0	0.00	27.55	1	3,029	0.03%
2018/04/30	0	0.00	10	32.50	30.60	-10	2,850	-0.35%
2018/04/13	0	0.00	5	36.65	36.55	-5	2,495	-0.20%
2018/04/11	1	36.00	5	36.50	39.45	-4	2,378	-0.17%
2018/04/10	4	39.45	15	40.83	35.90	-11	2,177	-0.51%
2018/04/09	11	36.69	46	37.97	38.00	-35	1,938	-1.81%
2018/04/03	11	34.45	55	34.51	34.55	-44	1,751	-2.51%
2018/04/02	2	31.45	40	31.45	31.45	-38	1,424	-2.67%
2018/03/31	20	28.60	0	0.00	28.60	20	1,397	1.43%
2018/03/30	0	0.00	3	26.00	26.00	-3	1,356	-0.22%
2018/03/27	2	21.50	0	0.00	21.55	2	1,124	0.18%
2018/03/15	0	0.00	2	21.40	21.30	-2	1,082	-0.18%
2018/02/23	20	21.65	0	0.00	21.40	20	929	2.15%