海光 (2038)-彰銀券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
2,001張
產業
上市鋼鐵類股▲0.20%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	22.05	20.50	-4	1,339	-0.30%
2024/04/19	7	22.33	0	0.00	21.95	7	1,264	0.55%
2024/04/17	0	0.00	4	19.95	19.95	-4	1,042	-0.38%
2024/04/16	2	19.80	0	0.00	19.80	2	1,043	0.19%
2024/04/15	4	20.50	2	20.40	20.10	2	1,046	0.19%
2024/04/11	0	0.00	6	20.60	20.50	-6	1,051	-0.57%
2024/04/10	2	21.20	0	0.00	21.15	2	1,115	0.18%
2024/04/09	4	21.70	2	21.68	21.70	2	1,007	0.20%
2024/03/28	2	18.70	0	0.00	18.25	2	1,257	0.16%
2024/03/25	0	0.00	1	18.45	18.50	-1	1,730	-0.06%
2024/03/20	1	18.20	0	0.00	18.05	1	2,326	0.04%
2024/03/14	0	0.00	1	19.50	19.05	-1	2,307	-0.04%
2024/03/11	1	19.35	0	0.00	19.20	1	2,267	0.04%
2024/02/27	0	0.00	2	19.95	20.00	-2	2,235	-0.09%
2024/02/16	2	20.73	0	0.00	20.75	2	2,183	0.09%
2024/02/15	0	0.00	2	19.70	19.60	-2	2,165	-0.09%
2024/01/24	0	0.00	1	20.80	20.55	-1	2,123	-0.05%
2024/01/19	1	19.85	0	0.00	19.80	1	2,100	0.05%
2024/01/15	0	0.00	2	20.70	20.55	-2	2,060	-0.10%
2024/01/10	0	0.00	2	20.40	20.35	-2	2,038	-0.10%
2024/01/09	2	20.70	0.1	21.20	20.70	2	2,026	0.10%
2024/01/05	1	21.75	1	21.80	21.75	0	1,985	0.00%
2024/01/04	1	22.45	1	22.45	22.50	0	1,943	0.00%
2024/01/02	1	21.70	0	0.00	21.60	1	1,826	0.05%
2023/12/28	1	22.45	0	0.00	22.00	1	1,769	0.06%
2023/12/27	2	22.98	0	0.00	22.80	2	1,712	0.12%
2023/12/26	1	23.10	0	0.00	23.40	1	1,656	0.06%
2023/12/25	5	23.25	1	23.65	23.05	4	1,558	0.26%
2023/12/20	10	21.55	2	21.50	21.90	8	979	0.82%
2023/12/19	2	20.65	0	0.00	21.70	2	770	0.26%
2023/12/14	0.4	17.95	0	0.00	17.95	0.4	169	0.21%
2023/12/08	0	0.00	2	18.10	18.10	-2	178	-1.12%
2023/12/04	2	18.45	0	0.00	18.45	2	176	1.13%
2023/11/13	0	0.00	2	17.25	17.15	-2	190	-1.05%
2023/11/03	2	17.00	0	0.00	17.25	2	200	1.00%
2023/09/22	0	0.00	2	18.23	18.05	-2	371	-0.54%
2023/09/15	2	18.35	0	0.00	18.40	2	382	0.52%
2023/09/12	0	0.00	2	17.70	17.70	-2	392	-0.51%
2023/09/11	2	17.75	0	0.00	17.60	2	394	0.51%
2023/09/07	1	18.00	0	0.00	17.80	1	399	0.25%
2023/08/29	0	0.00	2	17.55	17.50	-2	430	-0.46%
2023/08/28	0	0.00	1	17.75	17.75	-1	427	-0.23%
2023/08/25	2	18.85	0	0.00	18.80	2	423	0.47%
2023/08/15	2	18.98	0	0.00	18.95	2	415	0.48%
2023/08/07	0	0.00	2	20.15	20.15	-2	431	-0.46%
2023/08/04	2	20.30	0	0.00	20.30	2	429	0.47%
2023/07/31	0	0.00	2	19.85	19.75	-2	384	-0.52%
2023/07/27	2	20.13	0	0.00	20.05	2	377	0.53%
2023/06/30	0	0.00	5	20.25	20.30	-5	352	-1.42%
2023/04/20	0	0.00	1	21.15	21.10	-1	1,015	-0.10%
2023/04/17	0	0.00	1	22.05	22.05	-1	1,039	-0.10%
2023/03/27	1	22.05	0	0.00	22.05	1	1,722	0.06%
2023/03/14	0	0.00	2	23.10	23.10	-2	2,179	-0.09%
2023/03/06	2	23.28	0	0.00	23.30	2	2,166	0.09%
2023/02/23	1	23.30	0	0.00	23.20	1	2,127	0.05%
2023/02/22	1	22.85	0	0.00	22.80	1	2,113	0.05%
2023/02/02	5	23.50	0	0.00	23.75	5	2,139	0.23%
2023/02/01	0	0.00	2	23.80	23.90	-2	2,113	-0.09%
2023/01/17	2	22.80	0	0.00	22.75	2	1,931	0.10%
2022/12/30	1	22.60	3	22.20	22.00	-2	1,783	-0.11%
2022/12/28	1	22.85	0	0.00	22.10	1	1,723	0.06%
2022/12/22	2	23.20	0	0.00	23.80	2	1,542	0.13%
2022/12/20	0	0.00	2	21.25	20.85	-2	1,192	-0.17%
2022/12/15	2	21.55	0	0.00	21.60	2	1,070	0.19%
2022/12/05	0	0.00	1	20.90	20.85	-1	747	-0.13%
2022/12/02	1	20.65	0	0.00	20.25	1	732	0.14%
2022/11/11	0	0.00	5	18.55	18.35	-5	873	-0.57%
2022/11/10	5	18.45	0	0.00	18.35	5	943	0.53%
2022/10/26	0	0.00	2	17.35	17.50	-2	1,556	-0.13%
2022/10/21	2	17.68	0	0.00	17.50	2	1,629	0.12%
2022/10/14	0	0.00	2	18.30	18.15	-2	1,616	-0.12%
2022/10/03	2	19.15	0	0.00	19.15	2	1,639	0.12%
2022/09/22	0	0.00	2	20.50	20.60	-2	1,696	-0.12%
2022/09/08	0	0.00	10	21.30	21.55	-10	1,718	-0.58%
2022/09/01	0	0.00	1	21.65	21.65	-1	1,708	-0.06%
2022/08/29	0	0.00	1	22.05	22.20	-1	1,689	-0.06%
2022/08/25	10	24.25	0	0.00	24.35	10	1,672	0.60%
2022/08/18	1	24.30	0	0.00	24.25	1	1,576	0.06%
2022/08/17	2	24.20	0	0.00	23.45	2	1,454	0.14%
2022/08/16	0	0.00	2	23.05	23.05	-2	1,391	-0.14%
2022/08/15	2	23.60	0	0.00	23.50	2	1,378	0.15%
2022/08/09	1	21.35	1	21.35	21.35	0	1,100	0.00%
2022/08/08	1	20.40	0	0.00	20.90	1	1,092	0.09%
2022/08/05	0	0.00	1	21.00	21.00	-1	1,096	-0.09%
2022/08/04	1	20.50	2	20.38	20.50	-1	1,107	-0.09%
2022/08/03	0	0.00	1	20.85	21.15	-1	1,094	-0.09%
2022/08/02	4	22.83	0	0.00	21.65	4	1,074	0.37%
2022/07/25	0	0.00	2	21.40	21.40	-2	836	-0.24%
2022/07/14	2	20.10	0	0.00	20.15	2	938	0.21%
2022/07/06	0	0.00	2	19.40	19.05	-2	1,289	-0.16%
2022/07/05	2	20.05	0	0.00	19.95	2	1,311	0.15%
2022/06/29	0	0.00	2	20.90	21.00	-2	1,330	-0.15%
2022/06/24	2	21.40	0	0.00	21.25	2	1,368	0.15%
2022/06/22	0	0.00	2	21.75	20.85	-2	1,401	-0.14%
2022/06/15	2	24.55	0	0.00	24.20	2	2,116	0.09%
2022/06/14	0	0.00	2	23.60	23.60	-2	2,104	-0.10%
2022/06/07	0	0.00	1	26.20	26.15	-1	2,211	-0.05%
2022/05/31	1	26.35	0	0.00	26.25	1	2,528	0.04%
2022/05/19	0	0.00	2	25.30	25.60	-2	3,663	-0.05%
2022/05/16	2	26.00	0	0.00	25.80	2	3,682	0.05%
2022/05/12	0	0.00	1	25.45	25.00	-1	3,691	-0.03%
2022/05/10	1	26.65	0	0.00	26.65	1	3,712	0.03%
2022/05/09	0	0.00	2	26.63	26.60	-2	3,729	-0.05%
2022/04/25	2	30.70	0	0.00	30.25	2	3,792	0.05%
2022/04/18	0	0.00	1	34.00	33.60	-1	3,909	-0.03%
2022/04/13	0	0.00	1	35.55	35.40	-1	3,828	-0.03%
2022/04/12	0	0.00	10	34.80	35.00	-10	3,766	-0.27%
2022/04/07	10	34.20	0	0.00	33.40	10	3,619	0.28%
2022/03/25	0	0.00	1	34.60	34.35	-1	3,649	-0.03%
2022/03/24	1	35.20	0	0.00	34.70	1	3,718	0.03%
2022/03/23	1	34.90	0	0.00	34.95	1	3,811	0.03%
2022/03/07	0	0.00	1	34.90	34.05	-1	3,786	-0.03%
2022/03/03	1	33.90	0	0.00	34.05	1	3,701	0.03%
2022/03/02	2	33.85	2	34.93	34.10	0	3,752	0.00%
2022/03/01	0	0.00	5	35.90	34.40	-5	4,178	-0.12%
2022/02/22	2	34.33	1	32.90	32.90	1	4,253	0.02%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/18	0	0.00	5	30.65	31.00	-5	3,799	-0.13%
2022/02/16	5	30.90	0	0.00	30.70	5	4,054	0.12%
2022/01/24	0	0.00	2	30.20	30.25	-2	5,389	-0.04%
2022/01/21	2	31.10	2	30.80	30.70	0	5,419	0.00%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	0	0.00	1	31.00	31.75	-1	5,606	-0.02%
2022/01/03	2	34.60	0	0.00	34.65	2	5,749	0.03%
2021/12/17	1	36.80	1	36.75	35.90	0	6,185	0.00%
2021/12/07	0	0.00	12	35.62	35.80	-12	5,813	-0.21%
2021/12/03	1	35.20	0	0.00	34.55	1	5,714	0.02%
2021/11/25	14	36.38	0	0.00	35.55	14	5,790	0.24%
2021/11/24	1	35.15	4	36.95	36.95	-3	5,270	-0.06%
2021/11/23	3	33.95	1	35.00	33.60	2	5,164	0.04%
2021/11/19	1	33.70	0	0.00	33.05	1	5,251	0.02%
2021/11/17	0	0.00	7	34.39	33.85	-7	5,327	-0.13%
2021/11/15	1	35.80	28	36.01	35.60	-27	5,265	-0.51%
2021/11/12	1	38.50	0	0.00	37.85	1	5,253	0.02%
2021/11/11	0	0.00	7	35.15	37.10	-7	4,774	-0.15%
2021/11/09	14	34.00	0	0.00	34.35	14	5,058	0.28%
2021/11/08	2	35.05	10	34.95	34.30	-8	5,170	-0.15%
2021/11/05	10	32.90	0	0.00	32.85	10	5,015	0.20%
2021/11/04	5	33.70	0	0.00	33.50	5	5,014	0.10%
2021/11/03	14	34.60	0	0.00	33.90	14	5,029	0.28%
2021/11/02	2	33.85	2	33.05	33.00	0	4,996	0.00%
2021/10/22	2	33.00	8	32.86	32.15	-6	5,200	-0.12%
2021/10/21	6	35.35	0	0.00	35.10	6	5,198	0.12%
2021/10/15	2	34.10	2	33.35	33.35	0	5,428	0.00%
2021/10/14	0	0.00	2	33.93	33.90	-2	5,505	-0.04%
2021/10/13	2	33.85	0	0.00	32.55	2	5,625	0.04%
2021/10/08	2	34.80	2	33.95	33.70	0	5,933	0.00%
2021/10/07	3	33.47	4	34.33	34.50	-1	6,188	-0.02%
2021/10/06	5	33.52	5	33.00	33.00	0	6,383	0.00%
2021/10/05	4	32.13	4	33.00	33.25	0	6,559	0.00%
2021/10/04	2	33.30	2	31.20	31.05	0	6,776	0.00%
2021/10/01	0	0.00	1	34.20	34.40	-1	7,242	-0.01%
2021/09/30	1	36.70	1	37.15	37.60	0	7,380	0.00%
2021/09/24	2	36.60	2	36.75	36.90	0	8,765	0.00%
2021/09/23	0	0.00	4	35.60	36.55	-4	9,602	-0.04%
2021/09/10	0	0.00	1	39.25	38.20	-1	15,553	-0.01%
2021/09/09	0	0.00	0.5	38.15	38.35	-0.5	15,633	0.00%
2021/09/06	1	38.50	0	0.00	37.50	1	15,975	0.01%
2021/09/03	0	0.00	6	39.52	38.75	-6	15,999	-0.04%
2021/08/31	0	0.00	1	41.60	41.50	-1	16,142	-0.01%
2021/08/30	2	41.55	0	0.00	40.80	2	16,326	0.01%
2021/08/27	4	40.98	3	42.65	40.65	1	17,911	0.01%
2021/08/26	4	44.60	4	43.20	42.85	0	19,300	0.00%
2021/08/25	2	42.15	2	42.25	42.00	0	21,025	0.00%
2021/08/24	5	43.45	5	42.05	42.90	0	22,514	0.00%
2021/08/23	3	43.40	0	0.00	43.00	3	23,679	0.01%
2021/08/17	2	42.00	2	40.80	40.50	0	25,769	0.00%
2021/08/13	5	44.05	0	0.00	43.20	5	26,767	0.02%
2021/07/29	1	47.30	0	0.00	47.20	1	31,770	0.00%
2021/07/27	0	0.00	2	47.25	45.70	-2	32,709	-0.01%
2021/07/26	0	0.00	3	48.02	47.40	-3	33,771	-0.01%
2021/07/22	0	0.00	1	47.80	47.80	-1	34,866	0.00%
2021/07/21	1	49.00	1	49.45	47.20	0	35,280	0.00%
2021/07/20	1	52.90	0	0.00	49.60	1	35,682	0.00%
2021/07/19	3	52.40	1	52.80	52.30	2	36,027	0.01%
2021/07/16	1	52.20	2	52.30	51.30	-1	37,205	0.00%
2021/07/15	2	53.35	4	53.05	53.80	-2	37,788	-0.01%
2021/07/14	3	53.03	2	52.70	52.20	1	38,541	0.00%
2021/07/13	3	52.30	0	0.00	52.20	3	38,672	0.01%
2021/07/12	2	58.15	2	58.90	57.30	0	38,792	0.00%
2021/07/09	6	58.73	1	60.50	57.50	5	39,076	0.01%
2021/07/08	3	59.77	5	59.94	59.30	-2	39,620	-0.01%
2021/07/07	4	56.95	2	56.30	57.00	2	39,328	0.01%
2021/07/06	2	60.60	0	0.00	59.00	2	39,558	0.01%
2021/07/05	1	60.20	0	0.00	60.50	1	40,040	0.00%
2021/07/02	1	58.30	3	59.03	59.50	-2	40,013	0.00%
2021/07/01	2	60.20	1	60.00	58.00	1	39,807	0.00%
2021/06/30	5	64.18	1	65.40	61.90	4	39,546	0.01%
2021/06/29	20	65.48	15	65.82	63.00	5	39,231	0.01%
2021/06/28	11	63.51	18	63.28	63.80	-7	37,925	-0.02%
2021/06/25	15	59.96	3	60.03	59.00	12	36,719	0.03%
2021/06/24	0	0.00	4	57.50	57.50	-4	35,576	-0.01%
2021/06/23	11	54.20	10	54.09	52.30	1	35,673	0.00%
2021/06/22	10	56.55	13	57.25	58.10	-3	34,795	-0.01%
2021/06/21	0	0.00	3	49.50	52.90	-3	34,215	-0.01%
2021/06/18	3	47.85	3	48.20	48.15	0	33,965	0.00%
2021/06/17	1	46.50	1	47.35	47.20	0	33,860	0.00%
2021/06/16	2	46.80	1	47.65	46.50	1	33,763	0.00%
2021/06/10	0	0.00	7	39.81	42.35	-7	33,451	-0.02%
2021/06/09	1	40.30	11	41.10	41.05	-10	33,382	-0.03%
2021/06/08	0	0.00	12	42.58	43.15	-12	33,306	-0.04%
2021/06/07	5	44.04	1	42.35	42.00	4	33,223	0.01%
2021/06/04	6	48.05	6	47.65	46.65	0	33,028	0.00%
2021/06/03	17	47.28	4	47.64	46.60	13	31,682	0.04%
2021/06/02	6	44.32	8	44.98	45.70	-2	30,248	-0.01%
2021/06/01	7	39.42	12	40.23	41.55	-5	29,035	-0.02%
2021/05/31	21	39.53	12	40.42	37.80	9	28,038	0.03%
2021/05/28	10	35.90	12	36.61	37.15	-2	26,859	-0.01%
2021/05/27	5	33.21	7	32.91	33.80	-2	26,111	-0.01%
2021/05/26	14	31.57	4	30.80	30.75	10	25,245	0.04%
2021/05/25	4	30.29	3	31.88	30.30	1	25,106	0.00%
2021/05/24	4	31.35	1	31.85	31.55	3	25,231	0.01%
2021/05/21	3	28.83	4	30.13	31.05	-1	24,744	0.00%
2021/05/20	20	29.73	14	28.96	28.25	6	24,298	0.02%
2021/05/19	3	28.27	7	28.22	28.65	-4	23,516	-0.02%
2021/05/18	1	25.50	1	24.75	26.05	0	23,511	0.00%
2021/05/17	38	23.73	39	24.39	23.70	-1	23,478	0.00%
2021/05/14	31	26.85	42	27.34	26.30	-11	23,272	-0.05%
2021/05/13	4	29.71	12	29.41	29.20	-8	22,980	-0.03%
2021/05/12	5	34.86	1	32.50	32.40	4	22,691	0.02%
2021/05/11	11	38.50	4	39.68	36.00	7	22,286	0.03%
2021/05/10	2	37.40	6	37.50	38.75	-4	21,051	-0.02%
2021/05/07	2	33.35	4	34.20	35.25	-2	20,176	-0.01%
2021/05/06	2	34.75	0	0.00	34.35	2	19,674	0.01%
2021/05/05	14	32.54	15	31.95	32.90	-1	18,814	-0.01%
2021/05/04	1	30.00	1	33.95	30.05	0	18,264	0.00%
2021/05/03	13	37.77	12	36.78	33.20	1	17,858	0.01%
2021/04/29	16	35.65	20	34.22	35.85	-4	16,779	-0.02%
2021/04/28	24	32.80	35	33.00	32.60	-11	15,840	-0.07%
2021/04/27	16	34.63	12	34.22	33.95	4	15,657	0.03%
2021/04/26	35	33.55	39	33.82	34.55	-4	15,195	-0.03%
2021/04/23	46	31.24	47	31.46	31.45	-1	14,808	-0.01%
2021/04/22	45	34.16	36	34.52	31.95	9	14,502	0.06%
2021/04/21	2	33.98	4	33.75	33.25	-2	13,347	-0.01%
2021/04/20	33	33.06	0	0.00	33.90	33	12,683	0.26%
2021/04/19	12	32.08	11	32.91	33.05	1	11,748	0.01%
2021/04/16	1	28.40	1	29.80	30.05	0	11,387	0.00%
2021/04/15	3	25.93	8	26.21	27.35	-5	11,071	-0.05%
2021/04/14	8	24.28	8	24.24	24.90	0	10,615	0.00%
2021/04/12	3	22.52	12	22.95	23.30	-9	9,663	-0.09%
2021/04/09	18	22.34	1	23.50	21.25	17	9,344	0.18%
2021/04/07	0	0.00	3	19.85	20.20	-3	8,589	-0.03%
2021/04/06	1	19.90	10	20.10	20.35	-9	9,306	-0.10%
2021/04/01	11	19.65	3	19.93	19.30	8	9,653	0.08%
2021/03/31	0	0.00	1	18.85	18.75	-1	10,277	-0.01%
2021/03/26	1	18.20	0	0.00	18.00	1	12,448	0.01%
2021/03/25	1	18.10	10	18.95	18.95	-9	12,235	-0.07%
2021/03/23	11	17.54	0	0.00	17.40	11	12,328	0.09%
2021/03/16	1	18.10	0	0.00	18.15	1	14,688	0.01%
2021/03/09	0	0.00	38	19.06	18.60	-38	14,791	-0.26%
2021/03/08	9	18.60	9	18.90	18.15	0	14,677	0.00%
2021/03/05	51	18.78	22	19.12	18.70	29	15,123	0.19%
2021/03/04	1	19.40	15	19.03	19.80	-14	14,791	-0.09%
2021/03/03	0	0.00	10	18.00	18.00	-10	14,607	-0.07%
2021/03/02	0	0.00	5	18.60	17.55	-5	14,736	-0.03%
2021/02/25	0	0.00	2	18.85	18.85	-2	14,728	-0.01%
2021/02/24	15	19.36	0	0.00	18.85	15	14,677	0.10%
2021/02/23	2	19.40	0	0.00	19.90	2	14,474	0.01%
2021/02/22	1	17.05	6	17.98	18.10	-5	14,484	-0.03%
2021/02/19	0	0.00	2	17.00	16.90	-2	14,406	-0.01%
2021/02/18	1	16.90	1	17.55	17.55	0	14,308	0.00%
2021/02/17	2	16.00	5	16.40	16.40	-3	14,147	-0.02%
2021/02/02	0	0.00	1	15.20	15.65	-1	14,019	-0.01%
2021/01/22	10	16.70	0	0.00	17.80	10	13,529	0.07%
2021/01/21	1	17.20	1	16.70	16.70	0	13,428	0.00%
2021/01/20	1	16.55	1	16.80	16.80	0	13,384	0.00%
2021/01/19	0	0.00	5	17.75	17.65	-5	13,290	-0.04%
2021/01/15	3	18.55	21	19.36	18.50	-18	13,072	-0.14%
2021/01/14	37	20.79	0	0.00	20.20	37	12,902	0.29%
2021/01/12	1	21.30	5	20.20	20.15	-4	12,667	-0.03%
2021/01/07	0	0.00	3	21.75	21.55	-3	12,478	-0.02%
2021/01/04	0	0.00	2	23.30	23.45	-2	12,303	-0.02%
2020/12/31	0	0.00	1	21.65	21.40	-1	12,159	-0.01%
2020/12/30	2	22.50	2	22.00	21.55	0	12,086	0.00%
2020/12/29	5	23.61	1	23.80	23.00	4	11,917	0.03%
2020/12/28	8	22.41	1	22.50	22.25	7	10,983	0.06%
2020/12/25	47	22.74	43	23.24	23.35	4	10,255	0.04%
2020/12/24	8	20.67	18	21.53	22.00	-10	9,080	-0.11%
2020/12/23	1	18.90	1	19.50	20.00	0	8,366	0.00%
2020/12/22	12	18.96	4	19.83	18.20	8	7,760	0.10%
2020/12/21	0	0.00	10	18.03	18.05	-10	6,769	-0.15%
2020/12/18	1	16.50	6	16.17	16.45	-5	6,609	-0.08%
2020/12/17	2	15.70	4	15.70	15.80	-2	6,502	-0.03%
2020/12/16	1	16.30	35	16.70	16.10	-34	6,342	-0.54%
2020/12/15	13	16.47	4	16.58	16.00	9	5,992	0.15%
2020/12/14	2	15.73	4	15.83	15.95	-2	5,129	-0.04%
2020/12/11	14	15.07	0	0.00	14.50	14	4,714	0.30%
2020/12/04	0	0.00	2	13.35	13.40	-2	4,042	-0.05%
2020/12/03	0	0.00	2	13.65	13.45	-2	4,044	-0.05%
2020/12/02	2	13.45	1	13.60	13.40	1	4,033	0.02%
2020/12/01	3	14.38	2	14.10	14.10	1	3,945	0.03%
2020/11/30	3	14.22	0	0.00	14.55	3	3,520	0.09%
2020/11/27	3	12.73	10	13.15	13.25	-7	3,154	-0.22%
2020/11/26	10	12.00	0	0.00	12.05	10	2,891	0.35%
2020/11/24	35	11.45	0	0.00	11.45	35	2,682	1.30%
2020/11/23	0	0.00	8	10.85	11.40	-8	2,631	-0.30%
2020/11/20	2	11.05	2	11.80	10.85	0	2,573	0.00%
2020/11/19	6	10.58	4	11.00	11.25	2	2,282	0.09%
2020/10/07	2	10.00	0	0.00	10.00	2	1,992	0.10%
2020/09/23	2	10.60	0	0.00	10.65	2	1,838	0.11%
2020/09/22	2	11.15	0	0.00	10.75	2	1,809	0.11%
2020/09/21	0	0.00	2	10.70	10.55	-2	1,650	-0.12%
2020/09/17	2	10.65	0	0.00	10.45	2	1,566	0.13%
2020/02/27	0	0.00	4	6.84	6.79	-4	160	-2.49%
2018/08/16	0	0.00	3	10.15	10.15	-3	900	-0.33%
2018/08/13	3	10.85	0	0.00	10.55	3	942	0.32%
2018/07/27	0	0.00	3	11.00	10.90	-3	1,305	-0.23%
2018/07/18	3	10.80	0	0.00	10.60	3	2,455	0.12%
2018/05/25	0	0.00	10	11.90	11.90	-10	5,939	-0.17%
2018/05/23	10	12.15	0	0.00	12.15	10	6,534	0.15%
2018/05/22	8	12.00	8	12.15	12.00	0	6,672	0.00%
2018/05/17	0	0.00	8	12.30	12.15	-8	6,883	-0.12%
2018/05/15	8	12.11	0	0.00	12.05	8	6,995	0.11%
2018/04/25	5	14.15	5	14.50	14.30	0	7,814	0.00%
2018/04/20	0	0.00	3	13.40	13.50	-3	7,480	-0.04%
2018/04/19	0	0.00	4	13.19	13.15	-4	7,561	-0.05%
2018/04/18	2	12.90	0	0.00	12.85	2	7,714	0.03%
2018/04/16	2	12.90	0	0.00	12.80	2	7,765	0.03%
2018/04/13	2	13.05	0	0.00	13.05	2	7,750	0.03%
2018/04/12	0	0.00	2	13.45	13.35	-2	7,730	-0.03%
2018/04/02	10	13.08	10	13.60	13.45	0	7,332	0.00%
2018/03/29	0	0.00	10	11.75	12.05	-10	6,904	-0.14%
2018/03/23	0	0.00	3	11.60	11.40	-3	6,780	-0.04%
2018/03/20	0	0.00	4	12.60	12.80	-4	6,644	-0.06%
2018/03/19	0	0.00	1	12.70	12.50	-1	6,562	-0.02%
2018/03/15	4	13.10	0	0.00	13.10	4	6,474	0.06%
2018/03/13	3	13.50	3	13.30	13.30	0	6,400	0.00%
2018/03/12	0	0.00	7	13.36	13.70	-7	6,297	-0.11%
2018/03/07	7	13.04	8	13.69	13.00	-1	5,993	-0.02%
2018/03/06	18	13.66	18	13.71	13.60	0	5,837	0.00%
2018/03/05	0	0.00	10	14.55	13.55	-10	5,705	-0.18%
2018/03/02	47	15.49	13	14.88	14.55	34	5,437	0.63%
2018/03/01	0	0.00	40.1	14.58	15.50	-40.1	4,775	-0.84%
2018/02/27	30	14.12	30	14.30	14.10	0	4,383	0.00%
2018/02/26	60	14.41	51	14.64	14.20	9	4,205	0.21%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/22	30	12.23	0	0.00	12.55	30	3,587	0.84%
2018/02/21	0	0.00	20	11.55	11.45	-20	3,430	-0.58%
2018/02/12	0	0.00	40	11.58	11.40	-40	3,362	-1.19%
2018/02/09	60	11.60	30	11.37	11.55	30	3,286	0.91%
2018/02/08	30	11.50	0	0.00	11.30	30	3,151	0.95%
2018/02/07	2	11.45	22	11.28	11.20	-20	3,053	-0.65%
2018/02/06	20	11.46	10	12.00	10.80	10	2,965	0.34%
2018/02/05	10	12.10	0	0.00	11.75	10	2,767	0.36%
2018/02/01	0	0.00	10	11.35	11.40	-10	2,522	-0.40%
2018/01/31	10	11.88	3	11.70	11.65	7	2,427	0.29%
2018/01/26	3	12.15	3	12.20	12.25	0	2,002	0.00%
2018/01/25	0	0.00	4	11.95	11.95	-4	1,700	-0.24%
2018/01/22	0	0.00	10	11.70	11.40	-10	1,389	-0.72%
2018/01/19	13	12.15	10	12.05	11.65	3	1,318	0.23%
2018/01/18	10	11.48	10	11.90	11.30	0	1,118	0.00%
2018/01/17	20	12.13	10	11.70	11.70	10	1,062	0.94%
2018/01/15	3	11.05	0	0.00	11.40	3	879	0.34%
2018/01/04	1	9.20	0	0.00	9.20	1	359	0.28%