台船 (2208)-彰銀券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	18.04	0	0.00	18.10	12	4,852	0.25%
2024/05/28	1	18.05	9	18.16	18.30	-8	4,831	-0.17%
2024/05/21	2	18.58	0	0.00	18.30	2	5,104	0.04%
2024/05/20	2	18.85	0	0.00	18.65	2	5,106	0.04%
2024/05/15	1	18.95	10	19.15	18.80	-9	5,208	-0.17%
2024/05/14	1	18.55	1	18.60	18.60	0	5,105	0.00%
2024/05/08	0	0.00	0.8	18.20	18.00	-0.8	5,067	-0.02%
2024/04/29	0	0.00	1	18.20	18.35	-1	5,227	-0.02%
2024/04/25	2	18.13	1	18.10	18.10	1	5,267	0.02%
2024/04/22	1	18.45	1	18.45	18.45	0	5,500	0.00%
2024/04/17	1	18.85	1	18.95	19.00	0	6,202	0.00%
2024/04/16	1	19.05	1	18.95	18.85	0	6,218	0.00%
2024/04/15	1	19.45	10	19.51	19.40	-9	6,169	-0.15%
2024/04/12	5	19.20	0	0.00	19.05	5	6,116	0.08%
2024/04/11	101	19.31	1	19.15	19.15	100	6,134	1.63%	大買/
2024/04/10	303	19.71	11	19.69	19.50	292	6,071	4.81%	大買/鉅額交易
2024/04/09	0	0.00	1	19.00	19.05	-1	5,805	-0.02%
2024/04/08	1	18.95	1	19.15	18.90	0	5,772	0.00%
2024/04/03	5	18.75	0	0.00	18.85	5	5,764	0.09%
2024/04/02	1	18.75	1	18.75	18.70	0	5,767	0.00%
2024/03/29	1	18.90	1	18.85	18.85	0	5,753	0.00%
2024/03/28	1	19.15	0	0.00	18.95	1	5,740	0.02%
2024/03/27	1	19.00	3	19.05	19.10	-2	5,696	-0.04%
2024/03/26	2	19.35	1	19.45	18.80	1	5,614	0.02%
2024/03/25	12	19.10	0	0.00	19.10	12	5,481	0.22%
2024/03/22	1	19.10	0	0.00	19.05	1	5,430	0.02%
2024/03/21	0	0.00	2	18.85	18.90	-2	5,313	-0.04%
2024/03/20	3	18.88	10	18.85	18.75	-7	5,245	-0.13%
2024/03/19	3	19.05	2	19.33	19.25	1	5,153	0.02%
2024/03/18	601	18.33	8	18.76	18.60	593	4,770	12.43%	大買/鉅額交易
2024/03/14	0	0.00	1	17.65	17.60	-1	4,455	-0.02%
2024/03/13	0	0.00	118	17.75	17.65	-118	4,453	-2.65%	大賣/鉅額交易
2024/03/08	1	17.65	190	17.62	17.55	-189	4,380	-4.31%	大賣/鉅額交易
2024/03/07	0	0.00	624.6	17.70	17.75	-624.6	4,387	-14.24%	大賣/鉅額交易
2024/03/06	1	17.90	4	17.90	17.90	-3	4,330	-0.07%
2024/03/05	4	17.99	4	17.95	17.95	0	4,295	0.00%
2024/02/27	3	18.15	2	18.00	18.05	1	4,145	0.02%
2024/02/22	3	18.30	0	0.00	18.20	3	3,970	0.08%
2024/02/21	2	17.95	0	0.00	17.90	2	3,829	0.05%
2024/02/20	1	18.00	0	0.00	18.00	1	3,776	0.03%
2024/02/19	1	17.85	0	0.00	18.15	1	3,678	0.03%
2024/02/15	7	18.12	1	18.15	18.15	6	3,584	0.17%
2024/02/05	1	17.85	0	0.00	17.90	1	3,542	0.03%
2024/01/24	3	18.67	0	0.00	18.60	3	3,298	0.09%
2024/01/22	0	0.00	2.6	18.06	18.10	-2.6	3,130	-0.08%
2024/01/17	1.5	18.32	0	0.00	18.15	1.5	2,941	0.05%
2024/01/16	0.1	18.65	0	0.00	18.55	0.1	2,832	0.00%
2024/01/15	0	0.00	1	19.20	19.05	-1	2,728	-0.04%
2024/01/12	207	18.88	10	18.90	18.90	197	2,509	7.85%	大買/鉅額交易
2024/01/11	100	20.12	0	0.00	20.00	100	1,927	5.19%
2024/01/05	1	20.40	0	0.00	20.50	1	1,685	0.06%
2024/01/04	0	0.00	1	20.05	20.00	-1	1,663	-0.06%
2023/12/29	2	20.28	0	0.00	20.30	2	1,680	0.12%
2023/12/27	0	0.00	0.5	20.47	20.45	-0.5	1,648	-0.03%
2023/12/25	3	20.25	0	0.00	20.20	3	1,733	0.17%
2023/12/21	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/12/15	150	21.53	0	0.00	21.45	150	2,161	6.94%	大買/鉅額交易
2023/12/05	0	0.00	1	21.95	22.05	-1	2,238	-0.04%
2023/12/01	2	21.65	0	0.00	21.60	2	2,201	0.09%
2023/11/29	0	0.00	10	21.60	21.80	-10	2,313	-0.43%
2023/11/27	1	21.75	0	0.00	21.60	1	2,333	0.04%
2023/11/22	0	0.00	2	21.10	21.15	-2	2,312	-0.09%
2023/11/20	0	0.00	1	21.05	21.15	-1	2,410	-0.04%
2023/11/08	0	0.00	1	20.70	20.60	-1	2,556	-0.04%
2023/11/02	1	20.40	0	0.00	20.50	1	2,751	0.04%
2023/11/01	2	20.20	0	0.00	20.25	2	2,758	0.07%
2023/10/20	0	0.00	2	20.30	20.30	-2	2,939	-0.07%
2023/10/17	1	21.00	0	0.00	20.85	1	2,985	0.03%
2023/10/12	1	21.35	0	0.00	21.35	1	3,080	0.03%
2023/10/11	11	22.00	0	0.00	21.70	11	3,109	0.35%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/03	1	22.05	0	0.00	22.00	1	3,123	0.03%
2023/09/22	0	0.00	1	24.20	24.20	-1	3,274	-0.03%
2023/09/20	3	24.75	0	0.00	24.65	3	3,243	0.09%
2023/09/04	1	23.85	0	0.00	23.75	1	3,151	0.03%
2023/09/01	1	23.25	0	0.00	23.20	1	3,130	0.03%
2023/08/28	40	22.75	0	0.00	22.65	40	3,299	1.21%
2023/08/24	10	22.95	10	22.80	22.90	0	3,332	0.00%
2023/08/21	1	21.70	0	0.00	21.25	1	3,437	0.03%
2023/08/07	0	0.00	6	23.35	23.40	-6	4,245	-0.14%
2023/07/26	3	23.30	0	0.00	23.10	3	4,966	0.06%
2023/07/17	10	23.70	0	0.00	23.70	10	6,255	0.16%
2023/07/13	100	24.13	0	0.00	23.90	100	7,371	1.36%
2023/07/11	0	0.00	4	24.48	24.45	-4	10,315	-0.04%
2023/07/05	0	0.00	3	25.10	24.70	-3	12,664	-0.02%
2023/07/03	0	0.00	1	24.90	24.95	-1	13,434	-0.01%
2023/06/30	5	25.02	4	25.30	24.75	1	13,414	0.01%
2023/06/28	3	24.55	3	24.25	24.35	0	13,288	0.00%
2023/06/16	6	24.15	0	0.00	24.25	6	13,523	0.04%
2023/06/14	2	23.80	0	0.00	23.80	2	13,495	0.01%
2023/06/13	0	0.00	10	24.15	24.00	-10	13,476	-0.07%
2023/06/05	1	25.05	0	0.00	25.25	1	13,754	0.01%
2023/06/02	0	0.00	6	24.55	24.55	-6	13,692	-0.04%
2023/05/29	6	24.53	0	0.00	24.45	6	13,846	0.04%
2023/05/26	10	24.25	0	0.00	24.15	10	14,024	0.07%
2023/05/25	20	25.20	0	0.00	25.00	20	14,202	0.14%
2023/05/24	20	25.45	0	0.00	25.50	20	14,532	0.14%
2023/05/23	110	25.13	0	0.00	25.20	110	14,960	0.74%	大買/鉅額交易
2023/05/22	0	0.00	1	25.70	25.75	-1	15,172	-0.01%
2023/05/17	0	0.00	2	24.53	24.50	-2	15,114	-0.01%
2023/05/16	1	24.10	1	24.10	24.20	0	15,064	0.00%
2023/05/15	1	24.35	0	0.00	24.40	1	15,050	0.01%
2023/05/12	0	0.00	1	23.65	23.45	-1	14,986	-0.01%
2023/05/11	0	0.00	1	23.65	23.30	-1	15,004	-0.01%
2023/05/08	1	24.60	0	0.00	24.60	1	14,767	0.01%
2023/05/05	100	24.53	1	24.60	24.45	99	14,788	0.67%
2023/05/04	0	0.00	55	25.00	24.95	-55	14,725	-0.37%
2023/05/03	0	0.00	1	25.60	25.60	-1	14,602	-0.01%
2023/05/02	101	25.95	0	0.00	26.00	101	14,519	0.70%	大買/鉅額交易
2023/04/27	1	25.60	0	0.00	25.80	1	14,204	0.01%
2023/04/26	0	0.00	1	25.60	25.60	-1	14,028	-0.01%
2023/04/24	2	26.15	4	26.15	26.20	-2	13,643	-0.01%
2023/04/21	2	25.45	8	25.67	25.90	-6	13,517	-0.04%
2023/04/20	1	26.50	0	0.00	26.00	1	13,184	0.01%
2023/04/19	2	26.45	0	0.00	26.35	2	12,924	0.02%
2023/04/18	4	27.25	4	27.20	27.30	0	12,499	0.00%
2023/04/17	7	27.74	12	27.70	28.00	-5	11,720	-0.04%
2023/04/14	45	27.55	39	26.86	26.45	6	10,447	0.06%
2023/04/13	6	25.56	1	25.20	26.85	5	8,708	0.06%
2023/04/12	2	24.20	1	24.35	24.45	1	7,450	0.01%
2023/04/11	0	0.00	1	23.60	23.60	-1	6,981	-0.01%
2023/04/10	0	0.00	8	23.93	24.05	-8	6,724	-0.12%
2023/04/07	4	22.80	2	22.85	22.80	2	6,381	0.03%
2023/04/06	3	24.20	0	0.00	23.75	3	6,051	0.05%
2023/03/31	0	0.00	2	23.40	23.35	-2	5,535	-0.04%
2023/03/30	0	0.00	2	23.50	23.50	-2	5,525	-0.04%
2023/03/29	0	0.00	2	23.85	23.40	-2	5,514	-0.04%
2023/03/27	2	23.85	0	0.00	23.50	2	5,380	0.04%
2023/03/24	1	22.45	0	0.00	22.75	1	5,266	0.02%
2023/03/22	2	22.20	0	0.00	22.25	2	5,405	0.04%
2023/03/20	3	21.70	10	21.75	21.70	-7	5,399	-0.13%
2023/03/15	20	21.60	9	21.69	21.40	11	5,440	0.20%
2023/03/14	0	0.00	6	21.78	21.55	-6	5,476	-0.11%
2023/03/09	2	23.30	0	0.00	23.55	2	5,546	0.04%
2023/03/08	10	23.25	4	23.25	23.20	6	5,953	0.10%
2023/03/07	0	0.00	2	23.05	22.90	-2	6,051	-0.03%
2023/03/06	0	0.00	1	23.05	23.05	-1	6,032	-0.02%
2023/03/03	0	0.00	5	23.10	22.90	-5	6,013	-0.08%
2023/03/02	0	0.00	8	23.09	23.05	-8	6,033	-0.13%
2023/03/01	0	0.00	8	22.85	22.80	-8	6,074	-0.13%
2023/02/24	3	23.55	4	23.58	23.55	-1	5,998	-0.02%
2023/02/23	22	24.03	0	0.00	24.05	22	5,785	0.38%
2023/02/22	6	23.93	3	23.70	24.20	3	5,503	0.05%
2023/02/21	7	23.46	19	23.62	23.90	-12	5,138	-0.23%
2023/02/17	0	0.00	2	21.55	21.50	-2	4,327	-0.05%
2023/02/16	2	20.80	3	20.85	20.85	-1	4,204	-0.02%
2023/02/15	5	20.95	100	21.15	21.00	-95	4,246	-2.24%
2023/02/14	20	20.85	0	0.00	20.65	20	4,317	0.46%
2023/02/13	0	0.00	2	21.00	21.00	-2	4,358	-0.05%
2023/02/09	0	0.00	1	20.55	20.50	-1	4,544	-0.02%
2023/02/06	10	20.56	0	0.00	20.20	10	4,508	0.22%
2023/02/03	4	20.35	2	20.40	20.45	2	4,443	0.05%
2023/02/02	1	19.90	0	0.00	20.10	1	4,350	0.02%
2023/01/16	5	18.50	0	0.00	18.40	5	4,142	0.12%
2023/01/11	0	0.00	2	18.88	18.90	-2	4,133	-0.05%
2023/01/10	0	0.00	7	18.66	18.65	-7	4,124	-0.17%
2023/01/03	0	0.00	2	19.35	19.20	-2	4,122	-0.05%
2022/12/29	0	0.00	1	19.40	19.30	-1	4,094	-0.02%
2022/12/28	0	0.00	1	19.85	19.70	-1	4,087	-0.02%
2022/12/27	1	20.05	0	0.00	19.80	1	4,053	0.02%
2022/12/23	0	0.00	1	19.45	19.50	-1	3,976	-0.03%
2022/12/22	1	20.05	0	0.00	19.60	1	3,959	0.03%
2022/12/20	0	0.00	3	19.45	19.15	-3	3,923	-0.08%
2022/12/16	0	0.00	3	20.05	20.10	-3	3,873	-0.08%
2022/12/15	3	20.55	0	0.00	20.30	3	3,799	0.08%
2022/12/08	3	19.75	0	0.00	19.65	3	3,437	0.09%
2022/12/06	0	0.00	1	19.75	19.55	-1	3,344	-0.03%
2022/12/01	0	0.00	2	19.73	19.55	-2	3,017	-0.07%
2022/11/30	102	20.85	0	0.00	19.90	102	2,906	3.51%	大買/鉅額交易
2022/11/29	2	18.30	0	0.00	19.85	2	2,364	0.08%
2022/11/14	0	0.00	52	18.57	18.50	-52	1,714	-3.03%
2022/11/11	0	0.00	9	18.95	18.75	-9	1,672	-0.54%
2022/11/10	0	0.00	39	19.33	18.95	-39	1,586	-2.46%
2022/11/09	30	18.52	90	18.53	18.65	-60	1,411	-4.25%
2022/11/08	15	18.75	20	19.00	18.50	-5	1,331	-0.38%
2022/11/07	0	0.00	12	18.03	18.15	-12	1,088	-1.10%
2022/11/04	0	0.00	68	15.38	16.50	-68	976	-6.97%
2022/11/02	0	0.00	22	15.25	15.20	-22	899	-2.45%
2022/11/01	0	0.00	30	15.00	15.10	-30	904	-3.32%
2022/10/28	10	14.90	0	0.00	14.70	10	934	1.07%
2022/10/13	60	14.65	30	14.89	14.55	30	936	3.20%
2022/10/12	60	15.40	0	0.00	15.40	60	912	6.58%
2022/10/11	90	15.73	0	0.00	15.70	90	900	10.00%
2022/09/28	90	16.03	0	0.00	15.90	90	902	9.97%
2022/09/26	30	16.70	1	16.70	16.75	29	877	3.30%
2022/09/02	1	18.10	0	0.00	18.20	1	1,061	0.09%
2022/08/26	1	18.60	0	0.00	18.65	1	1,060	0.09%
2022/07/27	0	0.00	2	18.05	18.05	-2	1,300	-0.15%
2022/07/21	0	0.00	1	18.50	18.60	-1	1,434	-0.07%
2022/06/14	0	0.00	1	18.35	18.45	-1	1,683	-0.06%
2022/05/30	0	0.00	1	19.65	19.70	-1	1,993	-0.05%
2022/05/18	1	18.90	0	0.00	19.20	1	2,185	0.05%
2022/05/13	20	18.95	0	0.00	18.95	20	2,187	0.91%
2022/04/19	0	0.00	2	21.55	21.55	-2	1,936	-0.10%
2022/04/14	2	21.15	0	0.00	21.30	2	1,918	0.10%
2022/04/07	3	20.90	0	0.00	20.80	3	1,980	0.15%
2022/03/16	0	0.00	1	21.15	21.00	-1	1,998	-0.05%
2022/03/07	0	0.00	6	21.14	21.20	-6	1,864	-0.32%
2022/03/03	2	21.90	0	0.00	21.90	2	1,876	0.11%
2022/03/01	0	0.00	2	21.45	21.60	-2	1,868	-0.11%
2022/02/09	0	0.00	1	21.05	21.25	-1	1,930	-0.05%
2022/01/13	0	0.00	1	21.50	21.15	-1	2,159	-0.05%
2022/01/12	0.4	21.50	0	0.00	21.40	0.4	2,138	0.02%
2022/01/06	1	22.10	0	0.00	22.05	1	2,167	0.05%
2022/01/04	0	0.00	0.5	22.25	22.20	-0.5	2,212	-0.02%
2021/12/27	0	0.00	1	21.40	21.40	-1	2,301	-0.04%
2021/12/16	1	21.70	0	0.00	21.50	1	2,442	0.04%
2021/12/01	0	0.00	1	22.10	22.10	-1	2,570	-0.04%
2021/11/30	0	0.00	2	22.15	22.30	-2	2,629	-0.08%
2021/11/26	1	22.20	0	0.00	22.00	1	2,702	0.04%
2021/11/23	0	0.00	1	22.00	22.00	-1	2,835	-0.04%
2021/11/22	0	0.00	2	22.15	22.35	-2	2,885	-0.07%
2021/11/18	0	0.00	3	22.15	22.25	-3	3,017	-0.10%
2021/11/16	2	22.55	0	0.00	22.50	2	3,313	0.06%
2021/11/15	0	0.00	1	22.55	22.60	-1	3,606	-0.03%
2021/11/08	0	0.00	11	22.46	22.75	-11	4,030	-0.27%
2021/11/04	1.3	22.61	1	22.45	22.40	0.3	4,078	0.01%
2021/11/03	1	22.95	0	0.00	22.90	1	4,075	0.02%
2021/11/01	1	22.10	0	0.00	22.15	1	4,030	0.02%
2021/10/29	0	0.00	5	21.70	21.80	-5	4,035	-0.12%
2021/10/20	0	0.00	2	21.70	21.60	-2	4,478	-0.04%
2021/10/13	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2021/10/12	1	20.80	2	21.00	20.70	-1	5,273	-0.02%
2021/10/08	2	21.85	0	0.00	21.65	2	5,619	0.04%
2021/10/07	0	0.00	5	21.84	21.85	-5	5,852	-0.09%
2021/10/06	2	21.30	0	0.00	21.20	2	6,070	0.03%
2021/10/05	1	21.10	1	21.40	21.60	0	6,279	0.00%
2021/10/01	1	22.60	0	0.00	22.45	1	6,574	0.02%
2021/09/27	1	23.25	0	0.00	23.15	1	9,283	0.01%
2021/09/22	5	22.75	0	0.00	22.75	5	11,576	0.04%
2021/09/07	1	23.50	0	0.00	23.50	1	29,832	0.00%
2021/09/02	0	0.00	20	24.40	24.10	-20	31,329	-0.06%
2021/09/01	1	24.20	0	0.00	24.10	1	31,427	0.00%
2021/08/31	1	24.60	2	24.60	24.65	-1	31,969	0.00%
2021/08/27	1	23.95	0	0.00	23.95	1	32,360	0.00%
2021/08/26	0	0.00	3	24.17	24.00	-3	32,704	-0.01%
2021/08/24	4	23.96	0	0.00	23.85	4	33,357	0.01%
2021/08/23	5	24.39	0	0.00	24.00	5	33,394	0.01%
2021/08/19	7	24.35	4	24.23	23.50	3	33,397	0.01%
2021/08/18	3	23.02	1	23.15	24.10	2	33,180	0.01%
2021/08/17	0	0.00	1	22.85	22.80	-1	33,237	0.00%
2021/08/16	2	23.75	0	0.00	23.20	2	33,777	0.01%
2021/08/13	0	0.00	3	23.85	23.95	-3	34,091	-0.01%
2021/08/12	1	23.45	0	0.00	23.45	1	33,970	0.00%
2021/08/11	21	23.41	2	23.25	23.35	19	34,116	0.06%
2021/08/10	0	0.00	9	23.73	23.75	-9	34,202	-0.03%
2021/07/30	2	24.38	0	0.00	24.05	2	35,601	0.01%
2021/07/29	1	24.60	0	0.00	24.70	1	35,684	0.00%
2021/07/28	1	23.70	1	24.20	23.85	0	35,757	0.00%
2021/07/23	5	24.97	1	25.25	25.20	4	36,871	0.01%
2021/07/22	1	24.35	1	24.30	24.35	0	37,094	0.00%
2021/07/21	1	24.35	2	25.20	24.10	-1	37,461	0.00%
2021/07/20	1	24.95	0	0.00	24.80	1	38,136	0.00%
2021/07/16	0	0.00	10	25.15	25.15	-10	40,374	-0.02%
2021/07/15	5	26.20	2	26.05	25.75	3	41,689	0.01%
2021/07/14	1	25.05	7	24.91	24.90	-6	42,415	-0.01%
2021/07/13	1	25.60	4	25.56	25.20	-3	43,019	-0.01%
2021/07/12	1	26.15	13	25.85	25.80	-12	42,947	-0.03%
2021/07/09	1	26.75	2	26.80	26.40	-1	42,805	0.00%
2021/07/08	3	27.05	1	26.85	27.05	2	42,891	0.00%
2021/07/07	8	27.71	1	27.75	27.50	7	42,832	0.02%
2021/07/06	12	28.13	3	27.57	28.25	9	42,444	0.02%
2021/07/05	3	26.12	5	26.68	26.95	-2	41,278	0.00%
2021/07/02	2	26.65	14	26.70	26.60	-12	40,903	-0.03%
2021/07/01	11	28.47	2	28.05	27.10	9	40,656	0.02%
2021/06/30	1.3	27.49	45	27.85	27.85	-43.8	40,332	-0.11%
2021/06/29	2	28.13	7	28.19	28.10	-5	39,878	-0.01%
2021/06/28	12	29.06	19	29.52	28.90	-7	39,901	-0.02%
2021/06/25	3	28.55	11	28.78	27.90	-8	38,693	-0.02%
2021/06/24	20	27.67	16	28.92	28.45	4	37,832	0.01%
2021/06/23	22	28.59	9	29.17	28.15	13	35,736	0.04%
2021/06/22	49.5	32.37	28	32.28	31.25	21.5	34,203	0.06%
2021/06/21	4	30.45	14	30.65	31.10	-10	30,045	-0.03%
2021/06/18	64	28.91	20.5	28.81	28.30	43.5	27,198	0.16%
2021/06/17	7	26.89	7	26.94	27.10	0	25,096	0.00%
2021/06/16	33	27.09	15	27.51	26.65	18	24,395	0.07%
2021/06/15	7	24.96	12	25.20	26.15	-5	21,945	-0.02%
2021/06/11	2	23.60	0	0.00	23.80	2	20,715	0.01%
2021/06/09	0.3	23.45	0	0.00	23.45	0.3	20,648	0.00%
2021/06/08	2	24.40	2	24.80	24.10	0	20,565	0.00%
2021/06/07	0	0.00	2	23.55	23.90	-2	20,083	-0.01%
2021/06/04	11	24.07	0	0.00	24.10	11	19,964	0.06%
2021/06/03	3	23.83	4	23.80	24.00	-1	19,624	-0.01%
2021/06/02	2	24.00	0	0.00	23.40	2	19,299	0.01%
2021/06/01	2	22.20	5	22.25	22.75	-3	18,664	-0.02%
2021/05/31	0.2	22.15	1	22.15	22.05	-0.8	18,570	0.00%
2021/05/28	0	0.00	2	22.45	22.65	-2	18,435	-0.01%
2021/05/25	2	22.75	2	21.85	22.00	0	18,527	0.00%
2021/05/24	3	22.85	0	0.00	22.40	3	18,330	0.02%
2021/05/21	0	0.00	1	21.90	21.90	-1	17,771	-0.01%
2021/05/19	5	20.25	0	0.00	20.45	5	17,365	0.03%
2021/05/18	1	19.90	0	0.00	20.05	1	17,255	0.01%
2021/05/17	0	0.00	2	18.40	18.25	-2	17,120	-0.01%
2021/05/13	2	19.88	0	0.00	19.80	2	16,782	0.01%
2021/05/12	5	21.49	0	0.00	20.75	5	16,521	0.03%
2021/05/11	0	0.00	1	23.55	23.00	-1	16,099	-0.01%
2021/05/10	3	25.10	3	24.70	24.65	0	15,833	0.00%
2021/05/07	0	0.00	2	23.90	24.75	-2	15,601	-0.01%
2021/05/06	0	0.00	1	24.35	23.75	-1	15,417	-0.01%
2021/05/05	1	24.00	5	24.28	23.90	-4	15,253	-0.03%
2021/05/04	10	25.85	2	24.00	23.75	8	15,096	0.05%
2021/04/29	4	25.10	0	0.00	25.30	4	14,021	0.03%
2021/04/28	1.3	25.73	3	26.00	25.65	-1.8	13,724	-0.01%
2021/04/27	4	26.43	1	26.80	26.50	3	13,380	0.02%
2021/04/26	2	27.95	15	27.49	27.30	-13	12,907	-0.10%
2021/04/23	8	26.14	6	26.16	25.80	2	12,086	0.02%
2021/04/22	57	28.80	16	27.94	27.00	41	11,549	0.35%
2021/04/21	6	26.34	8	26.00	27.60	-2	9,621	-0.02%
2021/04/20	19	25.91	2	25.90	25.10	17	8,117	0.21%
2021/04/19	0	0.00	5	23.70	24.60	-5	7,019	-0.07%
2021/04/13	6	21.93	0	0.00	21.90	6	5,771	0.10%
2021/04/08	2	22.35	2	22.30	22.50	0	5,392	0.00%
2021/04/06	1	22.40	1	22.65	22.40	0	5,191	0.00%
2021/04/01	4	22.04	1	21.75	22.15	3	5,110	0.06%
2021/03/31	2	21.48	11	21.50	21.45	-9	4,798	-0.19%
2021/03/30	1	22.60	1	22.60	22.25	0	3,993	0.00%
2021/03/26	1	22.30	0	0.00	22.35	1	4,748	0.02%
2021/03/22	0	0.00	1	23.00	22.95	-1	5,462	-0.02%
2021/03/19	1	22.30	0	0.00	22.30	1	5,380	0.02%
2021/03/17	1.3	23.06	3	23.07	22.90	-1.8	5,234	-0.03%
2021/03/16	2	22.55	1	22.45	23.10	1	5,088	0.02%
2021/03/12	0	0.00	2.7	22.00	22.00	-2.7	4,899	-0.06%
2021/03/11	0	0.00	3	21.90	21.90	-3	4,838	-0.06%
2021/02/26	3	23.92	0	0.00	23.95	3	4,553	0.07%
2021/02/25	0	0.00	2	25.55	26.50	-2	4,253	-0.05%
2021/01/26	0	0.00	2	25.10	25.10	-2	3,864	-0.05%
2021/01/18	0	0.00	1	25.15	25.00	-1	3,834	-0.03%
2021/01/07	1	26.80	0	0.00	26.90	1	3,658	0.03%
2020/12/23	1	27.85	1	28.20	29.00	0	2,911	0.00%
2020/12/22	0.2	28.05	2	31.40	28.05	-1.8	2,739	-0.07%
2020/12/21	2	30.95	0	0.00	30.95	2	1,990	0.10%
2020/12/18	2	27.00	2.3	27.35	28.15	-0.3	1,510	-0.02%
2020/11/27	0	0.00	1	24.90	25.05	-1	1,561	-0.06%
2020/11/25	0	0.00	2	25.25	25.05	-2	1,603	-0.12%
2020/11/23	1	24.60	0	0.00	24.60	1	1,552	0.06%
2020/11/03	0	0.00	2	24.55	24.55	-2	1,946	-0.10%
2020/10/27	0	0.00	3	25.10	25.10	-3	2,102	-0.14%
2020/10/14	0	0.00	1	25.00	24.90	-1	2,311	-0.04%
2020/09/10	0	0.00	27	25.50	25.30	-27	2,148	-1.26%
2020/09/09	27	25.00	0	0.00	25.15	27	2,135	1.26%
2020/09/07	40	25.45	40	26.05	25.70	0	2,099	0.00%
2020/08/26	2	24.30	0	0.00	24.45	2	1,962	0.10%
2020/08/25	2	24.95	0	0.00	24.50	2	1,978	0.10%
2020/08/18	10	25.93	5	25.65	25.35	5	1,980	0.25%
2020/08/14	3	24.55	0	24.55	24.55	3	1,860	0.16%
2020/08/07	0	0.00	7	25.65	25.70	-7	1,868	-0.37%
2020/08/04	0	0.00	1	25.95	25.65	-1	1,869	-0.05%
2020/08/03	2	26.23	2	24.60	26.40	0	1,840	0.00%
2020/07/30	0	0.00	3	25.20	25.15	-3	1,897	-0.16%
2020/07/29	0	0.00	3	25.00	24.70	-3	1,876	-0.16%
2020/07/28	3	23.70	0	0.00	23.70	3	1,827	0.16%
2020/07/24	1	24.05	0	0.00	24.05	1	1,834	0.05%
2020/07/23	0	0.00	19	24.40	24.40	-19	1,835	-1.04%
2020/07/22	0	0.00	8	25.02	24.70	-8	1,832	-0.44%
2020/07/17	1	24.05	0	0.00	24.10	1	1,737	0.06%
2020/07/15	0	0.00	2	24.60	23.80	-2	1,746	-0.11%
2020/07/13	0	0.00	3	23.70	23.70	-3	1,671	-0.18%
2020/07/10	3	23.25	0	0.00	23.30	3	1,669	0.18%
2020/07/07	2	23.45	0	0.00	23.45	2	1,623	0.12%
2020/07/06	0	0.00	3	23.65	23.70	-3	1,629	-0.18%
2020/06/24	1	23.00	0	0.00	23.25	1	1,648	0.06%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/22	2	23.28	0	0.00	23.25	2	1,611	0.12%
2020/06/12	1	23.50	0	0.00	23.75	1	1,657	0.06%
2020/06/11	1	24.75	0	0.00	24.05	1	1,669	0.06%
2020/06/10	1	24.90	0	0.00	25.00	1	1,645	0.06%
2020/06/08	3	25.55	1	25.70	25.55	2	1,676	0.12%
2020/06/05	1	25.20	0	0.00	25.20	1	1,637	0.06%
2020/05/28	1	25.05	2	25.00	24.50	-1	1,548	-0.06%
2020/05/08	0	0.00	1	24.00	24.00	-1	1,296	-0.08%
2020/05/06	2	24.25	0	0.00	24.35	2	1,248	0.16%
2020/04/30	0	0.00	3	22.00	22.00	-3	1,093	-0.27%
2020/04/22	2	19.50	0	0.00	19.65	2	1,114	0.18%
2020/04/21	2	20.75	0	0.00	19.60	2	1,112	0.18%
2020/04/20	2	20.43	0	0.00	20.50	2	1,081	0.18%
2020/03/26	1	17.00	0	0.00	17.30	1	1,119	0.09%
2020/03/25	4	17.49	0	0.00	17.40	4	1,118	0.36%
2020/03/23	3	16.57	0	0.00	16.45	3	1,109	0.27%
2020/03/17	0	0.00	1	17.25	17.00	-1	1,058	-0.09%
2020/03/16	0	0.00	1	18.90	18.00	-1	1,025	-0.10%
2020/03/13	2	19.15	4	18.60	19.30	-2	1,002	-0.20%
2020/03/12	4	20.94	5	20.89	20.55	-1	976	-0.10%
2020/03/11	1	22.35	0	0.00	22.10	1	949	0.11%
2020/03/10	1	22.10	1	22.25	22.25	0	941	0.00%
2020/03/02	2	23.10	0	0.00	22.80	2	893	0.22%
2020/02/26	1	23.30	0	0.00	23.30	1	886	0.11%
2020/02/25	1	23.70	0	0.00	23.65	1	875	0.11%
2020/02/24	1	23.90	0	0.00	23.80	1	863	0.12%
2020/02/18	3	24.12	0	0.00	24.05	3	849	0.35%
2020/02/11	0	0.00	3.3	24.03	24.65	-3.3	854	-0.38%
2020/02/10	2	22.85	1	22.70	22.80	1	849	0.12%
2020/02/06	1	23.60	0	0.00	23.60	1	869	0.11%
2020/02/05	1	23.35	0	0.00	23.30	1	868	0.12%
2020/02/04	2	23.55	0	0.00	23.55	2	861	0.23%
2020/02/03	3	23.28	0	0.00	23.35	3	854	0.35%
2020/01/31	1	24.50	0	0.00	24.60	1	847	0.12%
2020/01/20	5	26.25	0	0.00	26.25	5	799	0.63%
2020/01/17	0	0.00	1	26.40	26.35	-1	791	-0.13%
2020/01/14	1	26.45	0	0.00	26.35	1	843	0.12%
2020/01/10	1	26.15	0	0.00	26.25	1	832	0.12%
2020/01/03	1	27.05	0	0.00	26.95	1	870	0.11%
2020/01/02	4	27.10	0	0.00	27.10	4	860	0.46%
2019/10/24	10	27.05	0	0.00	27.10	10	1,111	0.90%
2019/10/22	0	0.00	1	27.85	27.15	-1	1,115	-0.09%
2019/09/23	0.5	26.65	1	26.75	26.85	-0.5	1,297	-0.04%
2019/09/18	0	0.00	2	26.75	26.95	-2	1,290	-0.15%
2019/08/30	1	25.20	0	0.00	25.20	1	1,237	0.08%
2019/08/29	0.2	25.15	0	0.00	25.25	0.2	1,271	0.02%
2019/08/28	1	25.20	0	0.00	25.20	1	1,284	0.08%
2019/08/22	1	25.75	30	25.70	25.65	-29	1,292	-2.24%
2019/07/08	0	0.00	0.8	26.35	26.35	-0.8	1,637	-0.05%
2019/07/05	0	0.00	10	26.55	26.60	-10	1,643	-0.61%
2019/07/02	2	26.75	0	0.00	27.05	2	1,625	0.12%
2019/06/19	0	0.00	2	26.40	26.30	-2	1,825	-0.11%
2019/06/13	0	0.00	5	26.29	26.45	-5	2,111	-0.24%
2019/06/03	2	26.45	0	0.00	26.45	2	2,088	0.10%
2019/05/21	2	27.90	0	0.00	27.20	2	2,470	0.08%
2019/05/20	0	0.00	1	26.95	27.40	-1	2,634	-0.04%
2019/05/16	1	25.95	0	0.00	25.75	1	2,891	0.03%
2019/05/14	1	25.20	0	0.00	25.30	1	2,945	0.03%
2019/05/09	1	26.55	0	0.00	26.25	1	3,088	0.03%
2019/05/06	30	28.15	0	0.00	27.65	30	3,088	0.97%
2019/05/03	0	0.00	1	28.10	27.30	-1	3,091	-0.03%
2019/04/22	1	26.70	0	0.00	26.40	1	3,045	0.03%
2019/04/17	1	26.40	0	0.00	26.40	1	3,068	0.03%
2019/04/15	0	0.00	2	27.10	27.05	-2	3,029	-0.07%
2019/04/12	2	27.45	0	0.00	27.30	2	3,016	0.07%
2019/04/09	0	0.00	1	27.85	27.80	-1	3,003	-0.03%
2019/04/03	1	27.35	0	0.00	27.30	1	2,986	0.03%
2019/04/01	1	27.60	0.2	27.35	27.30	0.8	2,993	0.03%
2019/03/20	0	0.00	1	29.85	29.25	-1	2,735	-0.04%
2019/03/15	0	0.00	1	27.80	28.70	-1	2,579	-0.04%
2019/03/11	1	27.10	0	0.00	27.75	1	2,571	0.04%
2019/02/27	0	0.00	1	28.60	28.60	-1	2,611	-0.04%
2019/02/19	0	0.00	2	29.35	29.10	-2	2,203	-0.09%
2019/02/15	0	0.00	4	25.46	26.15	-4	1,928	-0.21%
2019/02/14	0	0.00	1	24.55	24.50	-1	1,725	-0.06%
2019/02/12	1	24.50	1	24.55	24.30	0	1,684	0.00%
2019/02/11	1	25.20	0	0.00	25.15	1	1,536	0.07%
2019/01/30	1	25.80	1	26.20	25.80	0	1,523	0.00%
2019/01/28	0	0.00	0.9	25.70	25.70	-0.9	1,539	-0.06%
2019/01/24	1	26.55	8	26.04	26.60	-7	1,550	-0.45%
2019/01/23	0	0.00	2	24.88	25.05	-2	1,460	-0.14%
2019/01/21	3	24.47	0	0.00	24.50	3	1,468	0.20%
2019/01/18	0	0.00	1	25.55	25.25	-1	1,464	-0.07%
2019/01/17	4	25.24	0	0.00	25.20	4	1,543	0.26%
2019/01/16	0	0.00	2	24.30	24.70	-2	1,521	-0.13%
2019/01/15	0	0.00	0.5	24.20	24.30	-0.5	1,520	-0.03%
2019/01/14	2	24.30	0	0.00	24.20	2	1,523	0.13%
2019/01/11	0	0.00	0.5	24.30	24.40	-0.5	1,529	-0.03%
2018/12/25	5	25.75	5	25.25	25.25	0	1,910	0.00%
2018/12/24	4	26.18	4	26.68	26.20	0	2,009	0.00%
2018/12/21	0	0.00	5	25.35	25.20	-5	2,322	-0.22%
2018/12/20	1	25.80	0	0.00	25.85	1	2,715	0.04%
2018/12/14	1	28.25	0	0.00	28.15	1	3,055	0.03%
2018/12/13	0	0.00	1	28.90	28.35	-1	3,106	-0.03%
2018/12/05	1	28.70	0	0.00	28.85	1	3,123	0.03%
2018/11/27	0	0.00	2	30.05	29.90	-2	3,056	-0.07%
2018/11/26	1	29.50	0	0.00	30.30	1	3,041	0.03%
2018/11/20	2	32.85	2	33.10	33.00	0	2,966	0.00%
2018/11/09	0	0.00	1	33.00	33.00	-1	2,909	-0.03%
2018/11/05	1	33.35	0	0.00	32.55	1	2,876	0.03%
2018/10/30	2	32.00	2	32.20	31.90	0	2,791	0.00%
2018/10/25	1.1	32.06	1	33.20	31.30	0.1	2,786	0.00%
2018/10/24	0.1	31.85	0	0.00	31.85	0.1	2,750	0.00%
2018/10/23	1	32.00	0	0.00	31.70	1	2,757	0.04%
2018/10/22	1	32.15	0	0.00	32.20	1	2,809	0.04%
2018/10/19	0.2	32.10	0	0.00	32.15	0.2	2,876	0.01%
2018/10/18	1	32.10	2	31.60	32.05	-1	2,966	-0.03%
2018/10/12	1	31.60	3	31.10	32.20	-2	2,998	-0.07%
2018/10/11	3	31.50	0	0.00	31.50	3	2,980	0.10%
2018/10/08	1	35.85	0	0.00	35.30	1	2,986	0.03%
2018/10/05	2	36.13	0	0.00	35.10	2	3,037	0.07%
2018/10/02	5	40.00	1	40.10	40.05	4	2,852	0.14%
2018/09/28	0	0.00	4	41.30	39.80	-4	2,552	-0.16%
2018/09/27	1	41.30	4	42.18	42.70	-3	2,425	-0.12%
2018/09/26	1	40.00	5.5	40.51	41.15	-4.5	2,053	-0.22%
2018/09/25	0	0.00	1	37.45	37.45	-1	1,803	-0.06%
2018/09/19	1	34.40	0	0.00	34.15	1	1,866	0.05%
2018/09/18	0.6	33.00	0	0.00	33.00	0.6	1,875	0.03%
2018/09/10	0	0.00	10	32.75	32.95	-10	2,334	-0.43%
2018/09/04	0	0.00	0.8	35.10	35.30	-0.8	2,495	-0.03%
2018/08/28	2	37.70	0	0.00	36.85	2	2,667	0.07%
2018/08/10	1	37.05	0	0.00	37.05	1	3,579	0.03%
2018/08/09	2	37.23	0	0.00	37.30	2	3,720	0.05%
2018/08/08	0.4	37.35	0	0.00	37.35	0.4	3,908	0.01%
2018/08/06	1.2	37.30	0	0.00	37.30	1.2	4,265	0.03%
2018/08/01	0	0.00	0.3	38.65	38.65	-0.3	4,964	-0.01%
2018/07/18	2	16.00	0	0.00	15.60	2	5,229	0.04%
2018/07/17	1	15.90	0	0.00	15.85	1	5,248	0.02%
2018/07/10	3	15.35	0	0.00	15.45	3	5,750	0.05%
2018/07/04	2	16.00	0	0.00	16.10	2	7,627	0.03%
2018/07/02	3	17.75	0	0.00	17.75	3	7,924	0.04%
2018/06/28	1	17.90	0	0.00	17.75	1	8,279	0.01%
2018/06/27	6	18.19	0	0.00	18.05	6	8,685	0.07%
2018/06/26	3	17.75	0	0.00	17.65	3	9,058	0.03%
2018/06/22	1	18.55	0	0.00	18.40	1	9,531	0.01%
2018/06/19	0	0.00	2	19.70	19.35	-2	9,482	-0.02%
2018/06/15	3	19.10	0	0.00	19.10	3	9,398	0.03%
2018/06/14	0	0.00	7	19.90	19.70	-7	9,338	-0.07%
2018/06/13	7	18.98	1	19.65	19.70	6	9,122	0.07%
2018/06/07	1	18.25	0	0.00	18.30	1	8,910	0.01%
2018/06/01	0	0.00	1	19.35	18.90	-1	8,831	-0.01%
2018/05/30	22	18.75	0	0.00	18.50	22	8,779	0.25%
2018/05/28	0	0.00	5	18.35	18.25	-5	8,746	-0.06%
2018/05/24	6	19.07	0	0.00	19.30	6	8,710	0.07%
2018/05/23	1	18.55	0	0.00	18.05	1	8,637	0.01%
2018/05/22	2	19.10	0	0.00	18.95	2	8,568	0.02%
2018/05/21	7	19.22	0	0.00	19.10	7	8,536	0.08%
2018/05/17	1	19.35	5	19.15	19.15	-4	8,462	-0.05%
2018/05/15	20	20.90	0	0.00	20.85	20	8,292	0.24%
2018/05/10	3	20.95	0	0.00	20.90	3	8,217	0.04%
2018/05/09	11	21.68	2	22.10	21.50	9	8,186	0.11%
2018/05/04	3	20.15	0	0.00	20.05	3	7,744	0.04%
2018/05/03	1	21.35	5	21.40	21.40	-4	7,599	-0.05%
2018/04/30	0	0.00	13	23.40	24.20	-13	7,147	-0.18%
2018/04/27	8	21.35	0	0.00	22.00	8	6,924	0.12%
2018/04/26	2	21.45	0	0.00	21.45	2	6,817	0.03%
2018/04/19	0	0.00	4	26.34	25.90	-4	6,738	-0.06%
2018/04/16	1	24.40	1	23.50	24.30	0	6,680	0.00%
2018/04/13	1	25.25	1	25.50	25.50	0	6,977	0.00%
2018/04/12	2	26.00	15.5	25.38	26.40	-13.5	6,854	-0.20%
2018/04/11	3	24.40	50	25.46	26.05	-47	6,572	-0.72%
2018/04/10	9	24.06	12.4	24.15	23.70	-3.4	5,896	-0.06%
2018/04/09	0	0.00	10	22.10	22.10	-10	5,290	-0.19%
2018/03/30	5	18.90	0	0.00	18.35	5	4,498	0.11%
2018/03/29	4	17.40	7.2	17.54	17.70	-3.2	4,080	-0.08%
2018/03/28	5	16.20	3	16.25	16.20	2	3,675	0.05%
2018/03/27	0	0.00	5	15.00	15.80	-5	3,398	-0.15%
2018/03/08	5	13.80	0	0.00	13.80	5	3,027	0.17%
2018/03/06	0	0.00	1	14.35	14.25	-1	3,016	-0.03%
2018/03/02	0	0.00	13	13.99	13.95	-13	2,966	-0.44%
2018/03/01	0	0.00	5	13.95	13.90	-5	2,966	-0.17%
2018/02/27	0	0.00	5	13.95	13.75	-5	2,994	-0.17%
2018/02/23	5	12.80	35	13.59	14.00	-30	3,000	-1.00%
2018/02/09	2	13.05	0	0.00	13.00	2	2,969	0.07%
2018/02/08	1	13.25	0	0.00	13.25	1	2,973	0.03%
2018/02/06	35	12.87	0	0.00	12.80	35	2,951	1.19%
2018/02/05	11	13.70	0	0.00	13.75	11	2,897	0.38%
2018/02/02	4	13.95	0	0.00	14.20	4	2,894	0.14%
2018/01/31	2	13.70	0	0.00	14.30	2	2,909	0.07%
2018/01/30	4	13.88	0	0.00	13.95	4	2,988	0.13%
2018/01/26	3	14.05	0	0.00	14.10	3	3,131	0.10%
2018/01/24	2	14.00	0	0.00	14.00	2	3,150	0.06%
2018/01/18	0	0.00	1	14.90	14.80	-1	3,062	-0.03%
2018/01/17	1	15.25	1	15.25	15.25	0	2,957	0.00%
2018/01/15	0	0.00	5	13.90	13.70	-5	2,661	-0.19%
2018/01/12	0	0.00	6	13.80	13.80	-6	2,617	-0.23%
2018/01/11	0	0.00	8	13.50	13.85	-8	2,561	-0.31%
2018/01/09	8	14.80	9	15.12	15.25	-1	2,210	-0.05%
2018/01/08	6	13.83	7	13.90	13.90	-1	1,768	-0.06%
2018/01/05	6	12.08	0	0.00	12.65	6	1,616	0.37%
2018/01/02	2	11.40	0	0.00	11.45	2	1,450	0.14%