長榮鋼 (2211)-彰銀券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
3,864張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	65	151.00	152.00	-65	2,169	-3.00%
2024/06/04	0	0.00	0.1	142.00	144.50	-0.1	2,161	0.00%
2024/05/24	5	138.50	0	0.00	139.00	5	2,235	0.22%
2024/05/22	10	135.50	1	135.00	135.50	9	2,234	0.40%
2024/05/21	1	135.00	0	0.00	134.00	1	2,227	0.04%
2024/05/17	20	148.50	0	0.00	148.00	20	2,136	0.94%
2024/05/16	30	155.50	0	0.00	156.00	30	2,127	1.41%
2024/05/07	0	0.00	1	151.50	149.00	-1	2,046	-0.05%
2024/04/29	0	0.00	20	145.38	147.50	-20	2,049	-0.98%
2024/04/26	20	143.38	0	0.00	143.00	20	2,032	0.98%
2024/04/23	0.1	141.00	0	0.00	140.00	0.1	2,006	0.00%
2024/04/17	0	0.00	0.1	143.00	143.00	-0.1	1,883	-0.01%
2024/04/15	0	0.00	1	137.50	138.00	-1	1,827	-0.05%
2024/04/09	0	0.00	40	131.50	134.00	-40	1,784	-2.24%
2024/04/08	10	127.50	0	0.00	128.50	10	1,784	0.56%
2024/04/03	30	129.50	0	0.00	130.00	30	1,810	1.66%
2024/03/19	1	124.50	0	0.00	123.00	1	2,444	0.04%
2024/03/14	1.1	119.05	0	0.00	119.00	1.1	2,406	0.05%
2024/03/07	0.1	119.50	0	0.00	121.00	0.1	2,361	0.00%
2024/03/04	0	0.00	4	112.25	115.50	-4	2,303	-0.17%
2024/02/20	1	105.00	0	0.00	104.50	1	2,262	0.04%
2024/02/16	3	105.50	0	0.00	105.00	3	2,249	0.13%
2024/01/30	0	0.00	1	118.50	117.50	-1	2,192	-0.05%
2024/01/29	1	111.00	1	112.00	114.50	0	2,162	0.00%
2024/01/15	0	0.00	1	104.50	104.50	-1	2,122	-0.05%
2023/12/20	0	0.00	1	100.50	100.50	-1	1,753	-0.06%
2023/12/19	1	100.50	0	0.00	101.50	1	1,696	0.06%
2023/12/18	1	105.50	0	0.00	99.60	1	1,588	0.06%
2023/11/30	0	0.00	1	79.80	81.20	-1	1,202	-0.08%
2023/11/06	0	0.00	2	74.20	74.30	-2	1,375	-0.15%
2023/10/12	0.1	69.60	0	0.00	70.00	0.1	2,084	0.00%
2023/09/22	0	0.00	0.2	71.00	70.60	-0.2	2,358	-0.01%
2023/09/21	0	0.00	1	72.80	71.60	-1	2,398	-0.04%
2023/09/15	1	67.70	0	0.00	67.70	1	2,389	0.04%
2023/09/05	1	69.70	0	0.00	69.80	1	2,503	0.04%
2023/08/24	0.1	67.70	0	0.00	67.50	0.1	2,664	0.00%
2023/08/21	0	0.00	1	69.90	70.50	-1	2,587	-0.04%
2023/08/08	1	68.30	0	0.00	68.50	1	2,329	0.04%
2023/08/01	2	61.30	0	0.00	61.30	2	2,076	0.10%
2023/07/26	0	0.00	14	58.50	59.80	-14	2,069	-0.68%
2023/07/19	2	57.20	2	58.00	56.90	0	1,872	0.00%
2023/07/18	3	58.17	0	0.00	57.50	3	1,856	0.16%
2023/07/17	5	64.50	0	0.00	64.00	5	1,752	0.29%
2023/07/14	10	63.50	0	0.00	63.00	10	1,682	0.59%
2023/07/04	8	66.20	8	66.90	65.90	0	1,582	0.00%
2023/06/26	0	0.00	1	67.90	66.00	-1	1,457	-0.07%
2023/06/21	0	0.00	35	67.20	66.50	-35	1,422	-2.46%
2023/06/20	10	67.60	10	67.70	67.70	0	1,375	0.00%
2023/06/19	10	67.20	16	67.37	67.80	-6	1,322	-0.45%
2023/06/16	16	68.07	10	67.00	66.60	6	1,270	0.47%
2023/06/15	10	66.80	10	67.90	68.30	0	1,209	0.00%
2023/06/09	10	64.50	0	0.00	64.20	10	1,277	0.78%
2023/06/08	0	0.00	1	65.20	64.60	-1	1,316	-0.08%
2023/06/07	15	63.50	0	0.00	64.30	15	1,269	1.18%
2023/06/02	11	63.55	0	0.00	62.10	11	1,202	0.91%
2023/06/01	0	0.00	1	63.10	63.40	-1	1,150	-0.09%
2023/05/30	0	0.00	2	60.90	61.10	-2	1,112	-0.18%
2023/05/24	0	0.00	1	61.00	61.30	-1	1,124	-0.09%
2023/05/23	0	0.00	2	61.35	61.20	-2	1,121	-0.18%
2023/05/22	0	0.00	1	60.90	61.50	-1	1,117	-0.09%
2023/05/17	4	60.95	1	61.10	61.00	3	1,086	0.28%
2023/05/10	1	60.30	0	0.00	60.60	1	1,032	0.10%
2023/05/08	0	0.00	1	60.80	61.40	-1	1,015	-0.10%
2023/05/04	0	0.00	1	61.50	61.20	-1	983	-0.10%
2023/04/11	2	56.50	2	56.70	56.70	0	691	0.00%
2023/03/28	1	55.70	2	55.50	55.70	-1	642	-0.16%
2023/03/27	2	55.80	0	0.00	56.10	2	622	0.32%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/20	1	56.00	0	0.00	56.20	1	563	0.18%
2023/03/17	0	0.00	1	56.10	55.80	-1	545	-0.18%
2023/03/15	1	56.60	0	0.00	56.30	1	494	0.20%
2023/03/13	0	0.00	2	55.20	56.00	-2	366	-0.55%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2023/03/06	0	0.00	1	52.40	52.30	-1	267	-0.37%
2023/02/13	1	52.70	0	0.00	52.50	1	207	0.48%
2023/02/08	1	53.80	0	0.00	53.80	1	215	0.46%
2022/12/26	0	0.00	1	53.50	52.80	-1	184	-0.54%
2022/12/13	1	51.70	1	52.50	51.70	0	174	0.00%
2022/12/07	1	51.60	0	0.00	51.60	1	180	0.55%
2022/11/07	0	0.00	1	51.80	50.90	-1	234	-0.43%
2022/10/13	1	47.00	0	0.00	46.95	1	294	0.34%
2022/09/30	1	53.40	0	0.00	53.30	1	332	0.30%
2022/09/12	1	60.20	0	0.00	60.60	1	386	0.26%
2022/07/27	0	0.00	1	63.10	63.10	-1	621	-0.16%
2022/07/14	0	0.00	1	61.00	61.00	-1	631	-0.16%
2022/06/01	1	59.90	1	60.10	60.10	0	1,338	0.00%
2022/05/19	0	0.00	1	60.70	60.40	-1	2,135	-0.05%
2022/05/18	0	0.00	1	60.90	60.90	-1	2,152	-0.05%
2022/05/17	0	0.00	1	62.00	61.00	-1	2,157	-0.05%
2022/05/13	0	0.00	1	60.60	61.00	-1	2,128	-0.05%
2022/05/03	2	58.35	0	0.00	58.50	2	2,084	0.10%
2022/04/28	0	0.00	1	59.00	58.80	-1	2,084	-0.05%
2022/04/26	1	58.60	0	0.00	58.40	1	2,081	0.05%
2022/04/22	0	0.00	1	59.50	59.50	-1	2,074	-0.05%
2022/04/18	1	58.40	0	0.00	58.50	1	2,084	0.05%
2022/04/08	0	0.00	8	62.10	62.00	-8	2,087	-0.38%
2022/04/07	6	62.52	1	64.70	61.60	5	2,071	0.24%
2022/04/06	0	0.00	2	63.20	63.80	-2	2,018	-0.10%
2022/03/24	3	61.10	1	61.20	60.70	2	1,852	0.11%
2022/03/21	1	59.50	2	60.25	60.40	-1	1,810	-0.06%
2022/03/08	5	57.62	0	0.00	56.00	5	1,738	0.29%
2022/03/07	1	58.70	1	60.70	60.00	0	1,667	0.00%
2022/03/03	3	62.10	3	62.80	62.70	0	1,558	0.00%
2022/03/02	0	0.00	1	65.00	62.60	-1	1,424	-0.07%
2022/03/01	4	58.80	4	59.30	59.10	0	1,156	0.00%
2022/02/24	0	0.00	11	58.09	57.20	-11	1,163	-0.95%
2022/02/23	0	0.00	2	59.00	59.30	-2	1,089	-0.18%
2022/02/22	11	57.16	0	0.00	57.10	11	1,029	1.07%
2022/02/21	2	57.30	2	58.85	60.20	0	966	0.00%
2022/02/18	2	56.20	3	56.47	56.60	-1	835	-0.12%
2022/02/09	1	54.60	0	0.00	54.80	1	828	0.12%
2022/01/07	0	0.00	11	56.75	55.70	-11	746	-1.47%
2021/12/28	0	0.00	1	54.90	54.50	-1	680	-0.15%
2021/12/27	1	54.20	0	0.00	54.30	1	689	0.15%
2021/12/22	1	55.10	0	0.00	54.90	1	684	0.15%
2021/12/10	0	0.00	1	56.20	55.90	-1	613	-0.16%
2021/12/09	0	0.00	1	54.90	54.70	-1	583	-0.17%
2021/11/26	1	52.10	0	0.00	52.00	1	545	0.18%
2021/11/24	0	0.00	1	54.20	53.20	-1	540	-0.18%
2021/11/23	1	52.30	1	53.40	52.20	0	511	0.00%
2021/11/16	0	0.00	1	50.80	51.10	-1	494	-0.20%
2021/11/11	0	0.00	1	52.40	51.80	-1	496	-0.20%
2021/11/08	0	0.00	1	50.90	51.10	-1	494	-0.20%
2021/11/02	0	0.00	1	49.80	49.35	-1	521	-0.19%
2021/11/01	34	49.42	0	0.00	49.65	34	532	6.39%
2021/10/28	30	48.56	0	0.00	48.60	30	541	5.54%
2021/10/27	30	48.77	0	0.00	48.60	30	548	5.47%
2021/10/25	9	49.20	0	0.00	49.55	9	571	1.57%
2021/10/22	1	49.30	0	0.00	49.20	1	582	0.17%
2021/10/20	1	47.90	0	0.00	48.40	1	615	0.16%
2021/09/15	0	0.00	2	51.30	51.30	-2	1,875	-0.11%
2021/09/10	1	51.30	1	52.40	51.60	0	2,392	0.00%
2021/09/09	1	50.30	0	0.00	50.90	1	2,407	0.04%
2021/09/02	50	50.86	0	0.00	50.50	50	2,447	2.04%
2021/08/31	1	51.60	0	0.00	52.00	1	2,438	0.04%
2021/08/26	1	53.30	1	54.80	53.50	0	2,440	0.00%
2021/08/23	0	0.00	1	52.40	52.20	-1	2,485	-0.04%
2021/08/19	1	51.40	0	0.00	51.00	1	2,517	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/07/30	1	56.00	0	0.00	55.30	1	2,960	0.03%
2021/07/29	0	0.00	1	56.40	56.90	-1	2,966	-0.03%
2021/07/27	1	55.20	9	55.20	54.60	-8	3,017	-0.27%
2021/07/22	1	56.80	0	0.00	56.10	1	3,073	0.03%
2021/07/20	1	58.50	0	0.00	58.60	1	3,086	0.03%
2021/07/19	2	60.10	0	0.00	60.00	2	3,120	0.06%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/14	0	0.00	2	58.30	58.10	-2	3,297	-0.06%
2021/07/13	1	61.20	0	0.00	60.20	1	3,430	0.03%
2021/07/12	0	0.00	1	64.10	64.10	-1	3,514	-0.03%
2021/07/07	3	62.27	10	62.80	61.80	-7	3,567	-0.20%
2021/07/05	1	64.90	0	0.00	64.80	1	3,639	0.03%
2021/07/02	2	65.95	0	0.00	64.80	2	3,671	0.05%
2021/07/01	0	0.00	4	69.20	66.70	-4	3,681	-0.11%
2021/06/30	4	70.10	6	69.90	69.70	-2	3,622	-0.06%
2021/06/29	13	70.65	8	70.06	69.60	5	3,542	0.14%
2021/06/28	17	71.29	3	72.67	73.50	14	3,393	0.41%
2021/06/25	1	68.20	3	67.60	67.10	-2	3,222	-0.06%
2021/06/24	6	69.82	1	70.10	69.40	5	3,133	0.16%
2021/06/23	2	73.10	5	71.04	69.80	-3	3,008	-0.10%
2021/06/22	0	0.00	6	66.87	66.90	-6	2,726	-0.22%
2021/06/21	2	60.90	7	60.51	60.90	-5	2,586	-0.19%
2021/06/17	0	0.00	2	56.25	56.40	-2	2,476	-0.08%
2021/06/16	2	54.60	1	54.00	53.50	1	2,434	0.04%
2021/06/10	1	51.10	0	0.00	52.00	1	2,420	0.04%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/04	1	55.00	0	0.00	54.70	1	2,424	0.04%
2021/06/03	1	54.60	0	0.00	55.00	1	2,421	0.04%
2021/05/28	0	0.00	1	51.90	53.70	-1	2,435	-0.04%
2021/05/26	3	49.65	0	0.00	49.95	3	2,425	0.12%
2021/05/13	3	50.37	0	0.00	50.70	3	2,249	0.13%
2021/05/12	1	56.00	0	0.00	55.30	1	2,199	0.05%
2021/05/11	4	61.25	2	62.40	61.40	2	2,139	0.09%
2021/05/10	3	58.00	1	58.20	59.50	2	1,975	0.10%
2021/05/06	1	56.10	0	0.00	54.60	1	1,864	0.05%
2021/05/03	3	59.40	0	0.00	58.10	3	1,752	0.17%
2021/04/28	1	62.20	1	62.40	62.00	0	1,660	0.00%
2021/04/27	0	0.00	1	63.30	63.30	-1	1,629	-0.06%
2021/04/23	2	63.85	1	63.90	63.10	1	1,573	0.06%
2021/04/22	1	67.90	2	67.60	66.00	-1	1,518	-0.07%
2021/04/21	2	66.55	1	66.60	66.30	1	1,422	0.07%
2021/04/20	5	68.22	2	67.95	67.90	3	1,359	0.22%
2021/04/19	2	70.15	3	70.90	71.50	-1	1,270	-0.08%
2021/04/16	1	63.90	8	68.06	69.30	-7	1,102	-0.63%
2021/04/15	2	63.60	1	63.80	62.90	1	972	0.10%
2021/04/14	6	66.70	0	0.00	66.20	6	912	0.66%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析