全友 (2305)-彰銀券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
381張
產業
上市電腦週邊類股▼1.80%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	4	24.50	0	0.00	24.75	4	1,386	0.29%
2024/03/22	0	0.00	12	24.08	24.10	-12	1,327	-0.90%
2024/03/21	6	24.58	0	0.00	24.35	6	1,322	0.45%
2024/03/20	0	0.00	6	25.40	24.85	-6	1,326	-0.45%
2024/03/08	2	25.85	0	0.00	25.65	2	1,224	0.16%
2024/03/07	2	26.90	0	0.00	26.40	2	1,197	0.17%
2024/03/06	6	27.27	2	27.90	27.15	4	1,147	0.35%
2024/03/05	4	27.98	1	29.40	27.75	3	1,077	0.28%
2024/03/04	7	28.35	6	28.95	29.45	1	985	0.10%
2024/03/01	0	0.00	6	28.70	28.70	-6	716	-0.84%
2024/01/15	0	0.00	1	22.85	22.65	-1	1,800	-0.06%
2024/01/12	1	22.60	0	0.00	22.60	1	1,898	0.05%
2023/12/29	5	22.75	0	0.00	22.70	5	1,976	0.25%
2023/11/21	3	23.75	0	0.00	23.75	3	1,980	0.15%
2023/11/13	11	24.47	0	0.00	24.35	11	1,863	0.59%
2023/10/25	5	26.20	0	0.00	25.75	5	1,324	0.38%
2023/10/24	0	0.00	10	26.60	26.60	-10	1,173	-0.85%
2023/10/23	14	25.27	1	25.75	24.20	13	984	1.32%
2023/07/03	0	0.00	1	23.55	23.55	-1	607	-0.16%
2023/03/21	0	0.00	1	25.80	25.95	-1	813	-0.12%
2023/03/20	1	25.25	0	0.00	24.80	1	798	0.13%
2023/03/09	2	26.55	2	26.60	26.00	0	912	0.00%
2022/12/26	0	0.00	10	26.45	26.25	-10	6,606	-0.15%
2022/12/23	0	0.00	10	25.80	25.85	-10	6,642	-0.15%
2022/12/22	0	0.00	10	25.65	25.50	-10	6,696	-0.15%
2022/12/21	0	0.00	6	25.45	25.35	-6	6,741	-0.09%
2022/12/20	0	0.00	5	25.30	25.15	-5	6,804	-0.07%
2022/12/19	3	26.35	0	0.00	26.10	3	6,854	0.04%
2022/12/15	10	27.62	0	0.00	27.50	10	6,941	0.14%
2022/12/14	0	0.00	17	27.94	27.85	-17	6,969	-0.24%
2022/12/12	1	27.85	10	27.95	28.05	-9	7,036	-0.13%
2022/12/07	0	0.00	14	27.50	27.35	-14	7,186	-0.19%
2022/11/30	2	29.60	2	29.05	29.10	0	8,392	0.00%
2022/11/29	4	29.03	10	29.26	29.30	-6	8,480	-0.07%
2022/11/28	3	28.20	3	28.42	28.85	0	8,571	0.00%
2022/11/25	15	28.43	2	28.30	28.30	13	8,713	0.15%
2022/11/24	19	28.95	2	28.85	28.85	17	8,740	0.19%
2022/11/23	37	30.42	1	29.65	29.65	36	8,792	0.41%
2022/11/22	2	31.60	0	0.00	30.80	2	8,899	0.02%
2022/11/21	17	31.34	13	32.00	31.45	4	9,244	0.04%
2022/11/17	13	31.80	13	32.05	31.80	0	9,375	0.00%
2022/11/14	1	31.05	1	31.55	31.45	0	9,805	0.00%
2022/11/11	2	32.40	0	0.00	31.00	2	9,772	0.02%
2022/11/10	0	0.00	5	32.05	31.80	-5	9,727	-0.05%
2022/11/08	10	30.97	20	31.36	30.90	-10	9,664	-0.10%
2022/11/03	17	31.75	17	32.30	31.45	0	9,341	0.00%
2022/11/02	30	31.68	21	32.25	31.65	9	8,998	0.10%
2022/11/01	16	29.27	26	31.36	31.10	-10	8,493	-0.12%
2022/10/31	0	0.00	46	29.36	29.40	-46	8,006	-0.57%
2022/10/28	20	27.81	0	0.00	26.75	20	7,786	0.26%
2022/10/27	9	27.24	10	28.19	28.90	-1	7,639	-0.01%
2022/10/26	12	26.48	2	26.30	26.30	10	7,557	0.13%
2022/10/25	20	26.55	0	0.00	26.15	20	7,519	0.27%
2022/10/24	26	27.48	26	27.67	27.35	0	7,449	0.00%
2022/10/20	5	28.46	3	28.00	28.00	2	7,420	0.03%
2022/10/19	3	30.17	3	29.30	28.90	0	7,403	0.00%
2022/10/18	2	29.28	11	29.90	29.00	-9	7,264	-0.12%
2022/10/17	5	27.75	5	27.80	29.90	0	7,582	0.00%
2022/10/14	2	27.40	2	28.50	28.50	0	7,949	0.00%
2022/10/13	21	27.14	9	26.87	25.95	12	8,185	0.15%
2022/10/12	2	26.28	17	27.46	26.90	-15	8,241	-0.18%
2022/10/11	0	0.00	2	26.25	25.90	-2	8,254	-0.02%
2022/10/07	15	27.93	1	28.65	27.55	14	8,256	0.17%
2022/10/06	9	29.07	18	28.72	28.45	-9	8,170	-0.11%
2022/10/05	17	29.27	0	0.00	30.90	17	7,889	0.22%
2022/10/04	5	25.95	5	28.10	28.10	0	7,794	0.00%
2022/09/30	0	0.00	2	26.20	26.50	-2	7,780	-0.03%
2022/09/29	2	26.90	19	26.53	25.95	-17	7,785	-0.22%
2022/09/28	10	26.60	3	27.75	25.65	7	7,785	0.09%
2022/09/27	10	26.68	0	0.00	27.25	10	7,787	0.13%
2022/09/21	0	0.00	1	30.30	30.00	-1	7,885	-0.01%
2022/09/20	0	0.00	20	29.83	30.75	-20	8,000	-0.25%
2022/09/19	10	30.30	1	30.55	30.65	9	8,109	0.11%
2022/09/16	1	31.10	0	0.00	31.00	1	8,209	0.01%
2022/09/13	10	32.90	3	32.85	33.35	7	8,885	0.08%
2022/09/12	6	33.23	0	0.00	32.90	6	9,348	0.06%
2022/09/08	0	0.00	1	35.55	35.55	-1	10,031	-0.01%
2022/09/05	0	0.00	1	29.60	29.30	-1	10,030	-0.01%
2022/09/02	3	33.40	4	32.20	32.10	-1	10,048	-0.01%
2022/09/01	1	33.95	0	0.00	32.95	1	10,111	0.01%
2022/08/30	4	33.61	11	33.45	33.70	-7	10,281	-0.07%
2022/08/29	3	32.92	12	32.64	33.25	-9	10,398	-0.09%
2022/08/26	17	36.16	0	0.00	32.65	17	10,472	0.16%
2022/08/25	0	0.00	1	35.40	35.40	-1	10,245	-0.01%
2022/08/24	1	30.90	1	30.90	32.20	0	10,287	0.00%
2022/08/23	12	32.15	13	29.38	29.30	-1	10,104	-0.01%
2022/08/22	1	31.20	1	30.95	30.65	0	10,038	0.00%
2022/08/16	2	25.20	0	0.00	24.60	2	10,472	0.02%
2022/08/15	0	0.00	3	25.00	24.30	-3	10,498	-0.03%
2022/08/12	0	0.00	15	26.08	25.85	-15	10,526	-0.14%
2022/08/04	0	0.00	2	29.00	27.80	-2	10,754	-0.02%
2022/07/27	0	0.00	25	24.11	23.45	-25	10,775	-0.23%
2022/07/26	2	24.30	0	0.00	23.80	2	10,729	0.02%
2022/07/22	4	21.35	4	22.53	22.65	0	10,612	0.00%
2022/07/20	3	17.75	2	17.75	18.75	1	9,626	0.01%
2022/07/19	2	16.85	0	0.00	17.05	2	9,312	0.02%
2022/07/18	0	0.00	30	15.58	16.15	-30	9,053	-0.33%
2022/07/14	0	0.00	10	14.20	14.60	-10	8,909	-0.11%
2022/07/13	0	0.00	34	14.64	14.60	-34	8,865	-0.38%
2022/07/11	20	14.40	0	0.00	14.20	20	8,795	0.23%
2022/07/08	3	14.30	20	14.95	14.60	-17	8,753	-0.19%
2022/07/06	40	13.80	5	13.25	13.35	35	8,645	0.40%
2022/07/05	25	14.17	0	0.00	14.10	25	8,587	0.29%
2022/07/04	10	14.60	20	14.80	13.80	-10	8,535	-0.12%
2022/07/01	3	14.57	20	14.85	14.45	-17	8,483	-0.20%
2022/06/30	26	15.53	30	16.16	15.15	-4	8,400	-0.05%
2022/06/29	4	16.50	0	0.00	16.25	4	8,322	0.05%
2022/06/28	7	16.99	0	0.00	16.80	7	8,235	0.09%
2022/06/27	1	17.10	4	17.04	17.25	-3	8,086	-0.04%
2022/06/24	13	15.61	0	0.00	16.35	13	7,935	0.16%
2022/06/23	13	15.57	10	16.20	15.70	3	7,796	0.04%
2022/06/22	41	16.29	0	0.00	15.50	41	7,579	0.54%
2022/06/21	15	16.81	16	16.80	16.80	-1	7,366	-0.01%
2022/06/20	13	18.12	1	19.05	17.60	12	6,958	0.17%
2022/06/17	32	18.58	27	18.61	17.40	5	6,351	0.08%
2022/06/15	3	16.40	17	15.60	17.15	-14	5,202	-0.27%
2022/06/14	15	15.00	20	15.25	15.60	-5	4,786	-0.10%
2022/06/13	3	14.42	0	0.00	14.55	3	4,501	0.07%
2022/06/08	17	13.19	0	0.00	13.35	17	3,992	0.43%
2022/06/07	0	0.00	18	12.50	12.45	-18	3,767	-0.48%
2022/06/06	1	12.35	0	0.00	12.85	1	3,516	0.03%
2022/06/02	17	11.95	0	0.00	12.00	17	3,283	0.52%
2022/05/27	1	11.85	0	0.00	11.80	1	2,718	0.04%
2022/05/26	0	0.00	19	13.45	13.00	-19	2,523	-0.75%
2022/05/19	0	0.00	1	11.80	11.50	-1	1,448	-0.07%
2022/05/13	3	10.55	0	0.00	11.20	3	1,191	0.25%
2022/05/12	16	10.73	10	10.79	10.35	6	2,291	0.26%
2022/05/11	0	0.00	1	10.30	10.25	-1	2,323	-0.04%
2022/04/08	1	8.87	0	0.00	9.00	1	6,466	0.02%
2022/04/06	0	0.00	30	9.08	9.05	-30	6,542	-0.46%
2022/03/16	2	9.35	0	0.00	9.35	2	7,632	0.03%
2022/03/15	4	9.41	0	0.00	9.36	4	7,642	0.05%
2022/03/14	0	0.00	30	9.69	9.63	-30	7,641	-0.39%
2022/03/08	10	9.50	0	0.00	9.34	10	7,674	0.13%
2022/03/03	0	0.00	80	10.25	10.20	-80	7,657	-1.04%
2022/02/22	20	10.60	0	0.00	10.65	20	7,701	0.26%
2022/02/17	20	11.20	0	0.00	11.20	20	7,698	0.26%
2022/02/15	30	11.17	0	0.00	11.45	30	7,588	0.40%
2022/02/14	60	11.45	0	0.00	11.30	60	7,517	0.80%
2022/02/10	2	12.20	4	11.15	11.15	-2	6,287	-0.03%
2022/02/09	2	11.68	0	0.00	11.65	2	6,106	0.03%
2022/01/19	0	0.00	2	10.95	10.95	-2	5,757	-0.03%
2022/01/18	0	0.00	4	10.90	10.90	-4	5,730	-0.07%
2022/01/17	0	0.00	1	11.00	11.00	-1	5,635	-0.02%
2022/01/14	4	11.28	0	0.00	11.00	4	5,593	0.07%
2022/01/13	2	11.70	0	0.00	11.20	2	5,481	0.04%
2022/01/11	0	0.00	6	10.95	10.80	-6	4,424	-0.14%
2022/01/07	2	10.95	0	0.00	11.00	2	4,190	0.05%
2022/01/06	3	10.80	5	10.45	10.45	-2	4,057	-0.05%
2022/01/05	2	10.65	0	0.00	10.65	2	3,941	0.05%
2022/01/03	5	10.85	0	0.00	10.15	5	2,496	0.20%
2021/12/30	0	0.00	7	9.84	10.20	-7	1,960	-0.36%
2021/12/28	0	0.00	3	9.95	9.85	-3	1,855	-0.16%
2021/12/27	5	10.00	5	10.03	9.99	0	1,739	0.00%
2021/12/24	5	10.23	0	0.00	10.15	5	1,618	0.31%
2021/12/20	2	9.21	0	0.00	9.27	2	906	0.22%
2021/12/17	3	9.22	0	0.00	9.24	3	878	0.34%
2021/10/26	0	0.00	1	8.00	7.94	-1	447	-0.22%
2021/10/21	1	7.93	39	7.94	7.93	-38	467	-8.13%
2021/10/20	0	0.00	1	7.98	7.93	-1	478	-0.21%
2021/10/19	1	7.81	0	0.00	7.90	1	490	0.20%
2021/10/05	9	7.53	0	0.00	7.64	9	563	1.60%
2021/10/04	10	7.67	0	0.00	7.60	10	612	1.63%
2021/09/01	20	8.11	0	0.00	8.17	20	915	2.19%
2021/08/16	0	0.00	3	7.72	7.71	-3	981	-0.31%
2021/08/13	1	8.05	0	0.00	7.99	1	986	0.10%
2021/08/11	1	8.02	0	0.00	8.05	1	983	0.10%
2021/08/10	1	8.30	0	0.00	8.18	1	1,011	0.10%
2021/08/05	0	0.00	50	8.51	8.51	-50	1,088	-4.59%
2021/07/15	0	0.00	11	8.41	8.43	-11	2,194	-0.50%
2021/07/02	0	0.00	39	8.95	8.66	-39	3,191	-1.22%
2021/07/01	0	0.00	11	8.78	8.65	-11	3,191	-0.34%
2021/06/25	10	8.71	0	0.00	8.63	10	3,178	0.31%
2021/06/21	60	8.39	0	0.00	8.27	60	3,201	1.87%
2021/06/17	10	8.68	0	0.00	8.70	10	3,237	0.31%
2021/06/15	30	8.89	0	0.00	8.90	30	3,304	0.91%
2021/06/08	0	0.00	1	8.97	9.00	-1	3,819	-0.03%
2021/06/07	5	9.00	0	0.00	9.01	5	3,833	0.13%
2021/06/04	0	0.00	120	9.20	9.17	-120	3,837	-3.13%	大賣/鉅額交易
2021/06/03	0	0.00	30	9.30	9.32	-30	3,848	-0.78%
2021/05/19	0	0.00	2	8.41	8.41	-2	4,211	-0.05%
2021/05/18	150	7.90	0	0.00	8.12	150	4,202	3.57%	大買/鉅額交易
2021/05/17	1	7.52	0	0.00	7.39	1	4,178	0.02%
2021/05/14	2	8.34	0	0.00	8.21	2	4,156	0.05%
2021/04/26	0	0.00	1	11.10	11.05	-1	3,626	-0.03%
2021/04/21	0	0.00	4	10.70	10.70	-4	3,260	-0.12%
2021/04/20	0	0.00	2	10.65	10.70	-2	3,203	-0.06%
2021/04/19	5	10.75	0	0.00	10.65	5	3,082	0.16%
2021/04/16	0	0.00	1	10.10	10.45	-1	2,981	-0.03%
2021/04/15	0	0.00	30	9.88	9.90	-30	2,911	-1.03%
2021/04/13	30	9.72	0	0.00	9.67	30	2,898	1.04%
2021/04/12	0	0.00	10	9.85	9.85	-10	2,893	-0.35%
2021/04/09	0	0.00	150	10.02	9.85	-150	2,886	-5.20%	大賣/鉅額交易
2021/04/08	0	0.00	65	9.86	9.95	-65	2,451	-2.65%
2021/04/06	0	0.00	10	9.43	9.38	-10	2,701	-0.37%
2021/03/23	0	0.00	20	9.50	9.28	-20	3,165	-0.63%
2021/03/16	20	9.48	0	0.00	9.36	20	3,294	0.61%
2021/03/09	1	9.26	0	0.00	9.24	1	2,902	0.03%
2021/03/08	17	9.44	1	9.31	9.26	16	2,898	0.55%
2021/03/05	4	9.37	10	9.43	9.38	-6	2,860	-0.21%
2021/02/25	0	0.00	5	9.09	9.04	-5	2,733	-0.18%
2021/02/24	1	8.89	0	0.00	8.89	1	2,722	0.04%
2021/02/17	0	0.00	20	8.58	8.57	-20	2,480	-0.81%
2021/02/03	10	8.25	0	0.00	8.21	10	2,451	0.41%
2021/02/02	0	0.00	10	8.23	8.28	-10	2,447	-0.41%
2021/01/27	0	0.00	1	8.46	8.53	-1	2,419	-0.04%
2021/01/26	1	8.35	0	0.00	8.33	1	2,319	0.04%
2021/01/22	10	8.41	0	0.00	8.46	10	2,315	0.43%
2021/01/21	0	0.00	5	8.74	8.55	-5	2,308	-0.22%
2021/01/20	20	8.82	0	0.00	8.46	20	2,314	0.86%
2021/01/15	10	8.64	0	0.00	8.62	10	2,274	0.44%
2021/01/14	10	8.95	0	0.00	8.93	10	2,253	0.44%
2021/01/06	10	9.65	1	9.57	9.53	9	2,137	0.42%
2021/01/05	1	9.94	0	0.00	9.99	1	2,101	0.05%
2021/01/04	10	9.86	0	0.00	9.98	10	2,098	0.48%
2020/12/31	25	10.01	1	9.97	10.00	24	2,048	1.17%
2020/12/30	10	10.10	0	0.00	10.00	10	1,994	0.50%
2020/12/29	2	10.40	0	0.00	10.00	2	1,919	0.10%
2020/12/28	4	9.26	12	9.38	9.55	-8	1,635	-0.49%
2020/12/25	4	9.00	2	8.98	8.91	2	1,464	0.14%
2020/12/24	14	8.79	10	8.97	8.92	4	1,430	0.28%
2020/12/23	0	0.00	12	8.58	8.59	-12	1,394	-0.86%
2020/12/22	4	9.00	0	0.00	8.60	4	1,408	0.28%
2020/12/21	20	8.56	0	0.00	8.75	20	1,436	1.39%
2020/12/18	53	8.76	0	0.00	8.62	53	1,447	3.66%
2020/12/17	57	9.00	9	8.97	8.97	48	1,516	3.16%
2020/12/16	29	9.24	0	0.00	9.48	29	1,414	2.05%
2020/12/07	0	0.00	4	8.20	8.60	-4	1,403	-0.29%
2020/12/02	4	8.08	0	0.00	8.10	4	1,641	0.24%
2020/11/19	0	0.00	1	7.83	7.84	-1	1,631	-0.06%
2020/11/18	1	7.74	0	0.00	7.77	1	1,627	0.06%
2020/11/09	0	0.00	12	7.81	7.84	-12	1,647	-0.73%
2020/11/04	0	0.00	10	7.66	7.60	-10	1,636	-0.61%
2020/10/29	21	7.72	0	0.00	7.75	21	1,619	1.30%
2020/10/28	1	8.03	0	0.00	7.88	1	1,613	0.06%
2020/10/26	0	0.00	1	8.07	8.09	-1	1,588	-0.06%
2020/10/22	1	7.99	0	0.00	7.96	1	1,582	0.06%
2020/10/21	0	0.00	2	8.19	8.05	-2	1,576	-0.13%
2020/10/19	2	7.95	2	8.03	7.95	0	1,557	0.00%
2020/10/16	1	7.97	0	0.00	7.88	1	1,557	0.06%
2020/10/14	1	8.09	15	8.13	8.10	-14	1,643	-0.85%
2020/10/13	15	8.04	0	0.00	7.99	15	1,651	0.91%
2020/10/12	0	0.00	10	8.10	8.05	-10	1,657	-0.60%
2020/10/07	10	7.82	2	7.80	7.79	8	1,673	0.48%
2020/10/06	0	0.00	10	7.80	7.83	-10	1,671	-0.60%
2020/10/05	10	7.62	0	0.00	7.76	10	1,669	0.60%
2020/09/29	2	7.64	0	0.00	7.57	2	1,691	0.12%
2020/09/22	0	0.00	6	8.90	8.27	-6	1,522	-0.39%
2020/09/17	0	0.00	15	7.73	7.85	-15	1,294	-1.16%
2020/09/16	10	7.53	0	0.00	7.45	10	1,262	0.79%
2020/09/15	5	7.74	15	7.90	7.61	-10	1,249	-0.80%
2020/09/14	15	7.78	0	0.00	7.74	15	1,228	1.22%
2020/09/10	4	8.04	0	0.00	8.05	4	1,090	0.37%
2020/09/09	2	9.45	0	0.00	8.85	2	999	0.20%
2020/07/23	0	0.00	1	6.91	6.93	-1	623	-0.16%
2020/07/20	1	7.49	2	7.55	7.03	-1	596	-0.17%
2020/07/14	0	0.00	1	7.28	7.29	-1	464	-0.22%
2020/06/22	0	0.00	2	6.55	6.40	-2	399	-0.50%
2020/06/18	0	0.00	1	6.14	6.00	-1	388	-0.26%
2020/05/15	0	0.00	2	5.45	5.27	-2	319	-0.63%
2020/04/14	0	0.00	1.2	5.00	5.01	-1.2	284	-0.42%
2020/02/05	0	0.00	1	6.00	6.00	-1	472	-0.21%
2020/01/31	4	6.09	0	0.00	6.11	4	468	0.85%
2019/12/18	2	6.70	0	0.00	6.74	2	469	0.43%
2019/12/12	1	6.65	0	0.00	6.65	1	450	0.22%
2019/11/15	0	0.00	3	6.48	6.51	-3	418	-0.72%
2019/11/11	1	7.06	0	0.00	6.90	1	386	0.26%
2019/11/08	2	7.05	0	0.00	6.70	2	363	0.55%
2019/11/06	0	0.00	1.1	6.36	6.31	-1.1	236	-0.46%
2019/05/17	0	0.00	1	6.13	6.10	-1	346	-0.29%
2018/11/30	1	6.40	0	0.00	6.40	1	421	0.24%
2018/09/14	0	0.00	1	7.84	7.80	-1	402	-0.25%
2018/07/25	2	8.44	0	0.00	8.45	2	1,540	0.13%
2018/05/24	0	0.00	2	9.65	9.65	-2	2,178	-0.09%
2018/05/23	0	0.00	1	10.00	9.78	-1	2,202	-0.05%
2018/05/22	10	9.45	0	0.00	9.36	10	2,106	0.47%
2018/05/16	5	9.72	0	0.00	9.77	5	2,089	0.24%
2018/05/14	1	9.55	0	0.00	9.48	1	2,035	0.05%
2018/05/11	5	9.72	10	9.74	9.72	-5	1,998	-0.25%
2018/05/08	10	9.32	0	0.00	9.16	10	1,974	0.51%
2018/04/03	0	0.00	20	9.29	9.21	-20	2,790	-0.72%
2018/03/28	1	9.90	0	0.00	9.81	1	2,902	0.03%
2018/03/19	0	0.00	10	10.15	10.00	-10	3,583	-0.28%
2018/03/07	10	11.20	10	10.65	10.65	0	3,580	0.00%
2018/02/26	0	0.00	10	10.20	10.15	-10	3,530	-0.28%
2018/02/23	10	10.35	0	0.00	10.35	10	3,606	0.28%
2018/02/01	10	11.35	10	11.25	11.25	0	3,529	0.00%
2018/01/30	20	11.60	2	11.70	11.25	18	3,436	0.52%
2018/01/29	0	0.00	10	11.00	11.20	-10	3,238	-0.31%
2018/01/17	0	0.00	10	10.45	10.20	-10	2,756	-0.36%
2018/01/16	2	10.15	0	0.00	10.30	2	2,720	0.07%
2018/01/11	0	0.00	5	10.20	10.20	-5	2,641	-0.19%