仁寶 (2324)-彰銀券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	104	36.81	1	36.80	36.90	103	18,301	0.56%	大買/鉅額交易
2024/11/19	9	37.21	19	37.06	36.95	-10	18,098	-0.06%
2024/11/18	12	38.27	11	37.54	37.15	1	17,771	0.01%
2024/11/15	28	38.14	0.1	37.75	37.50	27.9	17,133	0.16%
2024/11/14	2	38.05	8.7	38.34	38.10	-6.7	16,754	-0.04%
2024/11/13	2	38.00	4.5	38.77	37.85	-2.5	16,150	-0.02%
2024/11/12	14	37.18	0	0.00	36.85	14	15,117	0.09%
2024/11/11	6	37.31	3	37.55	37.50	3	14,819	0.02%
2024/11/08	7	37.58	5	37.79	37.55	2	14,730	0.01%
2024/11/07	1	37.30	20	38.13	38.15	-19	14,401	-0.13%
2024/11/06	11	36.39	13	36.83	36.20	-2	13,695	-0.01%
2024/11/04	0	0.00	5	36.22	36.05	-5	13,833	-0.04%
2024/11/01	0.1	35.45	6	35.80	36.10	-5.9	14,244	-0.04%
2024/10/30	0	0.00	7	36.25	35.85	-7	14,214	-0.05%
2024/10/29	4	35.60	2	35.75	36.00	2	14,476	0.01%
2024/10/28	0	0.00	4	36.15	36.30	-4	14,617	-0.03%
2024/10/25	0	0.00	1	36.10	36.20	-1	14,759	-0.01%
2024/10/23	10	35.95	0	0.00	35.85	10	15,351	0.07%
2024/10/22	2	35.85	2	36.20	36.20	0	15,611	0.00%
2024/10/18	0	0.00	6	35.80	35.50	-6	16,017	-0.04%
2024/10/15	0	0.00	1	35.00	35.10	-1	15,977	-0.01%
2024/10/09	2	34.40	3	34.50	34.50	-1	16,284	-0.01%
2024/10/08	0	0.00	2	33.80	33.95	-2	16,579	-0.01%
2024/10/07	1	33.95	0	0.00	34.20	1	16,709	0.01%
2024/10/04	12	34.95	10	34.50	33.95	2	16,858	0.01%
2024/10/01	0	0.00	4	34.15	34.50	-4	16,703	-0.02%
2024/09/30	0.1	33.60	0	0.00	33.30	0.1	16,742	0.00%
2024/09/26	7	33.79	0	0.00	33.30	7	17,130	0.04%
2024/09/23	2	33.50	0	0.00	33.40	2	17,489	0.01%
2024/09/19	0	0.00	4	33.70	33.75	-4	17,663	-0.02%
2024/09/16	3	34.05	0	0.00	34.15	3	18,385	0.02%
2024/09/12	0	0.00	7	33.45	33.60	-7	19,100	-0.04%
2024/09/11	1	32.70	1	32.95	32.60	0	19,126	0.00%
2024/09/10	0	32.65	0	0.00	32.65	0	19,176	0.00%
2024/09/06	3.1	32.24	3	32.43	32.75	0.1	19,256	0.00%
2024/09/02	0	0.00	5	33.35	33.25	-5	19,716	-0.03%
2024/08/27	1	33.45	0	0.00	33.65	1	22,180	0.00%
2024/08/26	1	33.55	8	33.50	33.75	-7	22,427	-0.03%
2024/08/23	3	32.78	0	0.00	32.85	3	22,611	0.01%
2024/08/22	0.5	33.20	1	33.25	33.20	-0.5	23,085	0.00%
2024/08/21	2	32.75	0	0.00	32.75	2	23,513	0.01%
2024/08/20	0	0.00	9	32.65	32.50	-9	24,137	-0.04%
2024/08/16	7	32.41	51	32.35	32.30	-44	27,966	-0.16%
2024/08/14	52	31.67	2	31.70	31.70	50	27,997	0.18%
2024/08/13	0	0.00	10	31.25	31.00	-10	27,731	-0.04%
2024/08/12	0	0.00	5	31.00	31.25	-5	28,024	-0.02%
2024/08/07	1	30.90	100.1	30.33	30.95	-99.1	29,376	-0.34%
2024/08/06	70	29.41	0	0.00	29.55	70	29,469	0.24%
2024/08/05	101	29.50	100	30.28	29.55	1	29,491	0.00%	大買/
2024/08/01	1	31.70	0	0.00	32.40	1	29,304	0.00%
2024/07/30	2	31.10	3	31.47	31.75	-1	28,954	0.00%
2024/07/29	7	31.96	2	31.65	31.60	5	29,087	0.02%
2024/07/26	2	32.40	8.6	32.40	32.60	-6.6	28,783	-0.02%
2024/07/22	2	32.85	1	32.40	32.45	1	28,407	0.00%
2024/07/19	8	34.20	0	0.00	33.60	8	28,168	0.03%
2024/07/17	1.1	34.70	0	0.00	34.60	1.1	28,178	0.00%
2024/07/16	3	34.73	0	0.00	34.90	3	28,338	0.01%
2024/07/15	170.1	34.82	0	0.00	34.65	170.1	28,591	0.59%	大買/鉅額交易
2024/07/12	5.5	35.50	10	35.35	35.50	-4.5	28,538	-0.02%
2024/07/10	2	35.05	50	35.50	34.90	-48	28,581	-0.17%
2024/07/09	5	34.28	20	34.35	34.10	-15	28,263	-0.05%
2024/07/04	0	0.00	2	34.73	34.30	-2	28,464	-0.01%
2024/07/02	2	33.85	1	34.00	33.80	1	28,239	0.00%
2024/07/01	14	34.32	0	0.00	34.30	14	28,193	0.05%
2024/06/28	0	0.00	1	34.80	34.70	-1	28,308	0.00%
2024/06/27	129	34.89	0	0.00	34.80	129	28,413	0.45%	大買/鉅額交易
2024/06/26	23.1	35.05	0	0.00	35.15	23.1	29,366	0.08%
2024/06/25	3	34.98	0	0.00	35.20	3	29,515	0.01%
2024/06/24	3	35.28	0	0.00	35.25	3	29,260	0.01%
2024/06/21	1.1	35.87	0	0.00	35.85	1.1	29,159	0.00%
2024/06/20	2	36.10	2	36.40	36.25	0	28,916	0.00%
2024/06/19	0	0.00	3	36.07	36.20	-3	29,081	-0.01%
2024/06/18	2	36.08	50	36.03	36.05	-48	29,054	-0.17%
2024/06/17	1	36.05	0	0.00	35.85	1	29,574	0.00%
2024/06/14	0.1	35.90	0	0.00	35.75	0.1	29,813	0.00%
2024/06/13	1.5	35.93	10	35.90	35.85	-8.5	29,810	-0.03%
2024/06/12	26	35.55	0	0.00	35.50	26	30,293	0.09%
2024/06/11	28	35.74	0	0.00	35.70	28	30,359	0.09%
2024/06/07	21	36.27	0	0.00	36.10	21	30,372	0.07%
2024/06/06	3	36.70	50	36.55	36.35	-47	30,722	-0.15%
2024/06/05	51.1	36.38	3	36.35	36.30	48.1	30,748	0.16%
2024/06/04	82.2	37.35	47	37.15	36.90	35.2	30,745	0.11%
2024/06/03	13	37.31	1.5	37.48	37.50	11.5	30,451	0.04%
2024/05/31	103	36.85	0	0.00	37.05	103	30,470	0.34%	大買/鉅額交易
2024/05/30	10	37.32	0	0.00	37.15	10	30,247	0.03%
2024/05/29	5	38.16	1	38.15	38.10	4	33,697	0.01%
2024/05/28	1	38.70	1.1	38.70	38.60	-0.1	33,602	0.00%
2024/05/27	16.2	38.88	11.1	39.20	39.30	5.1	33,649	0.02%
2024/05/24	13	38.95	3	38.48	38.50	10	33,871	0.03%
2024/05/23	24.3	38.82	8	39.27	38.15	16.2	33,266	0.05%
2024/05/22	13	39.58	1,144.4	37.69	40.30	-1,131.4	32,107	-3.52%	大賣/鉅額交易
2024/05/21	1	36.25	176	36.79	36.75	-175	29,821	-0.59%	大賣/鉅額交易
2024/05/20	10	36.80	110	37.01	36.75	-100	29,697	-0.34%	大賣/
2024/05/17	0	0.00	150	37.49	37.10	-150	29,730	-0.50%	大賣/鉅額交易
2024/05/16	0	0.00	301	37.70	37.45	-301	29,809	-1.01%	大賣/鉅額交易
2024/05/15	3	37.15	200	37.50	36.55	-197	30,121	-0.65%	大賣/鉅額交易
2024/05/14	11	37.35	861	38.02	37.35	-850	30,051	-2.83%	大賣/鉅額交易
2024/05/13	0	0.00	6	36.36	36.50	-6	28,937	-0.02%
2024/05/10	1	36.15	2	36.35	36.40	-1	29,174	0.00%
2024/05/09	0	0.00	55	36.25	36.25	-55	29,187	-0.19%
2024/05/08	0	0.00	25	35.88	36.00	-25	29,033	-0.09%
2024/05/06	5	35.60	1	35.70	35.60	4	29,050	0.01%
2024/05/03	5	35.45	0	0.00	35.10	5	29,716	0.02%
2024/05/02	25	34.95	0	0.00	35.05	25	30,087	0.08%
2024/04/29	0	0.00	90	36.59	36.35	-90	30,559	-0.29%
2024/04/26	0	0.00	2	36.00	36.00	-2	31,554	-0.01%
2024/04/25	1	35.10	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	10	35.60	35.50	-10	32,671	-0.03%
2024/04/23	6	34.50	1	34.90	34.50	5	32,739	0.02%
2024/04/22	11	34.72	0	0.00	34.20	11	32,862	0.03%
2024/04/19	5	35.40	0	0.00	35.30	5	32,811	0.02%
2024/04/18	0.3	36.00	0	0.00	36.05	0.3	32,823	0.00%
2024/04/17	0	0.00	0	35.45	35.60	0	33,090	0.00%
2024/04/16	11.1	35.37	0	0.00	35.30	11.1	33,636	0.03%
2024/04/15	2.1	36.40	0	0.00	36.30	2.1	34,543	0.01%
2024/04/12	1	36.50	0	0.00	36.40	1	35,140	0.00%
2024/04/11	43.1	36.51	1,200	36.95	36.85	-1,156.9	35,475	-3.26%	大賣/鉅額交易
2024/04/10	40	36.60	910	37.22	36.60	-870	36,142	-2.41%	大賣/鉅額交易
2024/04/09	0	0.00	7	36.44	36.45	-7	36,798	-0.02%
2024/04/08	2	35.85	0	0.00	35.95	2	37,651	0.01%
2024/04/03	1	36.55	361	36.93	36.55	-360	38,743	-0.93%	大賣/鉅額交易
2024/04/02	0	0.00	1,153	36.93	36.85	-1,153	40,335	-2.86%	大賣/鉅額交易
2024/04/01	4.1	36.37	1,245	36.89	36.55	-1,240.9	42,947	-2.89%	大賣/鉅額交易
2024/03/29	253	35.93	2	35.93	36.20	251	45,500	0.55%	大買/鉅額交易
2024/03/28	1	38.10	233	38.24	38.30	-232	46,371	-0.50%	大賣/鉅額交易
2024/03/27	1	38.00	11	38.05	38.10	-10	47,113	-0.02%
2024/03/26	40	38.35	0	0.00	37.90	40	49,405	0.08%
2024/03/25	120	38.75	0	0.00	38.55	120	53,777	0.22%	大買/鉅額交易
2024/03/22	118	38.40	10	39.00	38.65	108	54,284	0.20%	大買/鉅額交易
2024/03/21	100	38.19	17	38.49	38.40	83	54,988	0.15%
2024/03/20	100	37.98	17	38.20	37.90	83	54,984	0.15%
2024/03/19	1	37.20	3	37.45	37.20	-2	55,002	0.00%
2024/03/18	250.1	36.85	5	36.75	36.90	245.1	55,410	0.44%	大買/鉅額交易
2024/03/15	518	36.55	1	37.10	37.00	517	55,491	0.93%	大買/鉅額交易
2024/03/14	510	36.64	0	0.00	36.65	510	55,260	0.92%	大買/鉅額交易
2024/03/13	465.1	36.98	0	0.00	36.70	465.1	55,030	0.85%	大買/鉅額交易
2024/03/12	702	36.40	1	37.10	37.20	701	54,872	1.28%	大買/鉅額交易
2024/03/11	100	36.65	0	0.00	36.90	100	54,603	0.18%
2024/03/08	104	36.54	6	36.77	36.65	98	54,474	0.18%	大買/
2024/03/07	624	36.74	1	36.50	36.55	623	54,118	1.15%	大買/鉅額交易
2024/03/06	126.1	37.37	10	37.45	37.55	116.1	53,599	0.22%	大買/鉅額交易
2024/03/05	171	37.79	5	37.93	37.80	166	53,461	0.31%	大買/鉅額交易
2024/03/04	268	38.56	58.3	39.38	38.00	209.7	52,965	0.40%	大買/鉅額交易
2024/03/01	203	36.55	1	36.70	36.70	202	49,312	0.41%	大買/鉅額交易
2024/02/29	1	35.85	10	36.30	36.50	-9	49,162	-0.02%
2024/02/27	12	36.50	12	37.63	36.50	0	48,643	0.00%
2024/02/26	608	35.96	12	36.03	36.00	596	47,815	1.25%	大買/鉅額交易
2024/02/23	201	36.25	11	37.07	36.20	190	47,759	0.40%	大買/鉅額交易
2024/02/22	1	36.65	0	0.00	36.75	1	47,852	0.00%
2024/02/21	4	36.68	0	0.00	36.75	4	47,736	0.01%
2024/02/20	0	0.00	61	36.66	36.80	-61	47,744	-0.13%
2024/02/19	4	36.34	7	36.76	36.90	-3	47,640	-0.01%
2024/02/16	20	36.45	18	36.67	36.85	2	47,432	0.00%
2024/02/15	1,318	35.61	0	0.00	35.80	1,318	46,988	2.80%	大買/鉅額交易
2024/02/05	1,000	35.65	5	35.45	35.90	995	46,768	2.13%	大買/鉅額交易
2024/02/02	102	35.77	5	36.00	35.80	97	46,629	0.21%	大買/
2024/02/01	31	35.84	0	0.00	36.40	31	46,487	0.07%
2024/01/31	150	35.68	0	0.00	35.85	150	46,345	0.32%	大買/鉅額交易
2024/01/29	0	0.00	278	36.35	36.35	-278	46,094	-0.60%	大賣/鉅額交易
2024/01/26	32	35.82	0	0.00	35.50	32	45,936	0.07%
2024/01/25	0	0.00	2	37.28	37.20	-2	45,153	0.00%
2024/01/24	4	37.16	4	37.14	36.85	0	44,784	0.00%
2024/01/23	1.1	37.36	0	0.00	37.55	1.1	44,688	0.00%
2024/01/22	0	0.00	12	37.35	37.60	-12	44,242	-0.03%
2024/01/19	1	36.15	12	36.23	36.30	-11	43,240	-0.03%
2024/01/18	10	34.93	2	34.80	34.80	8	42,754	0.02%
2024/01/17	11	34.65	12	34.80	34.55	-1	42,118	0.00%
2024/01/16	105.1	35.05	0	0.00	35.00	105.1	41,998	0.25%	大買/鉅額交易
2024/01/15	18	35.70	15	36.35	35.55	3	41,748	0.01%
2024/01/12	8.2	35.40	34	35.41	35.60	-25.8	41,713	-0.06%
2024/01/11	562	36.03	1.1	36.09	36.10	560.9	41,571	1.35%	大買/鉅額交易
2024/01/10	485	36.44	0	0.00	35.85	485	41,583	1.17%	大買/鉅額交易
2024/01/09	33	37.58	1	37.95	36.95	32	41,042	0.08%
2024/01/08	32	37.50	10	38.00	37.75	22	40,032	0.05%
2024/01/05	11.1	36.81	7	37.44	36.95	4.1	39,758	0.01%
2024/01/04	18	37.37	5	37.46	37.30	13	39,379	0.03%
2024/01/03	6.4	38.53	3.1	38.38	38.10	3.3	38,862	0.01%
2024/01/02	1	39.00	11	39.00	39.55	-10	38,130	-0.03%
2023/12/29	27	39.86	13.2	39.90	39.85	13.9	37,329	0.04%
2023/12/28	22.1	39.15	12.2	39.02	38.95	9.9	36,084	0.03%
2023/12/27	24.4	40.03	26.2	40.13	40.20	-1.8	34,511	-0.01%
2023/12/26	15	38.61	52.3	38.85	39.05	-37.3	31,846	-0.12%
2023/12/25	28	36.86	17	37.16	37.10	11	29,191	0.04%
2023/12/22	5.2	36.23	5.1	36.11	36.10	0.1	27,245	0.00%
2023/12/21	31.2	37.06	12.3	36.94	36.70	18.9	26,262	0.07%
2023/12/20	31	36.70	147.3	37.29	37.40	-116.3	23,885	-0.49%	大賣/鉅額交易
2023/12/19	0	0.00	3	34.40	34.00	-3	19,249	-0.02%
2023/12/18	19	35.15	16.3	34.75	34.60	2.8	18,792	0.01%
2023/12/15	3	33.12	4	33.25	33.05	-1	17,746	-0.01%
2023/12/14	2	33.58	2	34.15	33.65	0	17,422	0.00%
2023/12/13	1	33.05	14	33.28	33.75	-13	16,926	-0.08%
2023/12/11	0	0.00	35	32.02	32.20	-35	16,723	-0.21%
2023/12/07	1	31.30	0	0.00	30.95	1	16,698	0.01%
2023/12/06	0	0.00	10	31.08	31.25	-10	16,978	-0.06%
2023/12/05	1	30.30	0	0.00	30.40	1	16,872	0.01%
2023/11/30	0	0.00	200	30.40	30.90	-200	17,485	-1.14%	大賣/鉅額交易
2023/11/29	2	30.95	0	0.00	30.75	2	17,308	0.01%
2023/11/28	2	30.28	7	30.80	30.65	-5	17,447	-0.03%
2023/11/27	7	30.65	0	0.00	30.35	7	18,073	0.04%
2023/11/24	20	30.44	0	0.00	30.25	20	18,300	0.11%
2023/11/22	2	30.83	1	31.15	30.80	1	19,074	0.01%
2023/11/21	1	30.75	61	31.05	31.20	-60	19,818	-0.30%
2023/11/20	102	30.25	8	30.64	30.75	94	20,759	0.45%	大買/
2023/11/17	0	0.00	3	30.30	30.35	-3	21,344	-0.01%
2023/11/14	1	29.95	1	30.15	30.25	0	24,883	0.00%
2023/11/13	1	30.00	0	0.00	30.10	1	27,522	0.00%
2023/11/10	1	29.30	1	29.60	29.75	0	29,703	0.00%
2023/11/09	0	0.00	20	29.80	29.60	-20	33,727	-0.06%
2023/11/06	330	29.68	5	29.80	29.80	325	36,046	0.90%	大買/鉅額交易
2023/11/02	0	0.00	30	29.15	29.10	-30	36,526	-0.08%
2023/11/01	0	0.00	41	28.90	28.70	-41	36,874	-0.11%
2023/10/31	44	28.69	3	28.77	28.05	41	37,021	0.11%
2023/10/30	62	28.85	0	0.00	28.80	62	37,252	0.17%
2023/10/26	0	0.00	4	29.05	29.05	-4	37,935	-0.01%
2023/10/25	2	29.33	5	29.40	29.05	-3	38,055	-0.01%
2023/10/23	2	28.45	2	28.63	28.45	0	38,367	0.00%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/19	0	0.00	3	29.07	29.25	-3	39,612	-0.01%
2023/10/18	1	29.05	1	28.80	28.95	0	40,159	0.00%
2023/10/17	1	29.55	1	29.55	29.35	0	40,677	0.00%
2023/10/16	52	29.98	1	29.50	29.50	51	43,130	0.12%
2023/10/13	54	30.00	0	0.00	30.20	54	46,846	0.12%
2023/10/12	0	0.00	8	30.90	30.80	-8	48,229	-0.02%
2023/10/11	8	30.90	202	30.90	30.80	-194	48,798	-0.40%	大賣/鉅額交易
2023/10/06	3	30.50	1	31.00	30.50	2	50,264	0.00%
2023/10/05	1	30.65	1	30.60	30.85	0	50,285	0.00%
2023/10/04	0.1	30.40	0	0.00	30.50	0.1	50,368	0.00%
2023/10/03	202	31.05	0	0.00	30.90	202	50,569	0.40%	大買/鉅額交易
2023/10/02	14	30.87	1	30.85	30.90	13	50,758	0.03%
2023/09/28	2	30.93	0	0.00	30.70	2	50,653	0.00%
2023/09/26	0	0.00	6	30.72	30.70	-6	50,905	-0.01%
2023/09/25	3	30.75	3	30.67	30.60	0	51,029	0.00%
2023/09/22	1.1	30.61	0	0.00	30.85	1.1	51,327	0.00%
2023/09/21	4	30.18	704	30.55	30.55	-700	51,904	-1.35%	大賣/鉅額交易
2023/09/20	1	30.60	0	0.00	30.55	1	51,754	0.00%
2023/09/19	1	31.00	6	31.23	30.95	-5	51,653	-0.01%
2023/09/18	6.1	31.08	0	0.00	31.05	6.1	51,861	0.01%
2023/09/15	0	0.00	100	31.80	31.80	-100	52,131	-0.19%
2023/09/14	0	0.00	102	31.90	31.85	-102	52,095	-0.20%	大賣/鉅額交易
2023/09/13	2	31.15	5	31.36	31.40	-3	52,884	-0.01%
2023/09/12	0.1	30.80	0	0.00	31.35	0.1	54,129	0.00%
2023/09/11	5	30.78	0	0.00	30.80	5	54,301	0.01%
2023/09/08	1	31.80	2	31.68	31.75	-1	54,225	0.00%
2023/09/07	101	31.40	0	0.00	31.40	101	54,489	0.19%	大買/鉅額交易
2023/09/06	3	31.90	2	32.08	32.00	1	54,459	0.00%
2023/09/05	9	32.00	11	31.97	32.00	-2	54,492	0.00%
2023/09/04	0	0.00	2	31.63	31.85	-2	54,597	0.00%
2023/09/01	1	31.80	12	31.85	31.80	-11	54,596	-0.02%
2023/08/31	176	31.98	152	31.90	31.90	24	54,525	0.04%	大買/大賣/
2023/08/30	3	33.00	0	0.00	32.90	3	54,063	0.01%
2023/08/29	1	33.50	3	33.63	33.35	-2	54,588	0.00%
2023/08/28	1	33.00	1	33.05	33.00	0	54,608	0.00%
2023/08/25	8	33.08	1.1	33.05	33.15	6.9	55,001	0.01%
2023/08/24	208	34.38	205	33.76	33.95	3	54,612	0.01%	大買/大賣/
2023/08/23	13	34.50	4	34.48	34.40	9	54,144	0.02%
2023/08/22	22	35.43	13	34.86	34.75	9	54,201	0.02%
2023/08/21	549	35.10	10	35.42	34.65	539	53,634	1.00%	大買/鉅額交易
2023/08/18	14.1	35.42	435.5	35.89	34.75	-421.4	53,128	-0.79%	大賣/鉅額交易
2023/08/17	6	37.20	122	36.88	37.00	-116	51,737	-0.22%	大賣/鉅額交易
2023/08/16	9.1	35.27	18.1	35.21	35.95	-9	49,308	-0.02%
2023/08/15	128	35.20	17	35.54	35.80	111	47,305	0.23%	大買/鉅額交易
2023/08/14	8	32.71	13	32.58	32.75	-5	43,592	-0.01%
2023/08/11	0	0.00	4.1	30.65	30.75	-4.1	42,224	-0.01%
2023/08/10	5	29.96	0	0.00	30.00	5	42,016	0.01%
2023/08/09	0	0.00	14	31.30	31.55	-14	41,821	-0.03%
2023/08/08	1	31.20	6	31.31	31.40	-5	41,932	-0.01%
2023/08/07	0	0.00	5	30.85	30.95	-5	41,845	-0.01%
2023/08/02	8.1	29.48	0	0.00	29.45	8.1	41,937	0.02%
2023/08/01	3	30.08	1	30.10	30.30	2	41,504	0.00%
2023/07/31	7	31.16	4	31.46	30.45	3	41,356	0.01%
2023/07/28	2	30.93	2	30.93	31.30	0	40,709	0.00%
2023/07/27	6	31.28	3.1	31.53	30.95	2.9	40,510	0.01%
2023/07/26	3	31.15	2.1	31.49	31.65	0.9	40,367	0.00%
2023/07/25	3	32.10	14	32.16	31.80	-11	40,130	-0.03%
2023/07/24	2	31.50	2	31.65	31.65	0	39,360	0.00%
2023/07/21	11	31.03	15	31.02	31.05	-4	38,783	-0.01%
2023/07/20	11	30.60	6.1	30.45	30.45	4.9	38,203	0.01%
2023/07/19	245	32.31	17.1	31.78	31.10	227.9	37,560	0.61%	大買/鉅額交易
2023/07/18	26	35.39	251	35.07	34.45	-225	35,272	-0.64%	大賣/鉅額交易
2023/07/17	48	33.04	34.4	32.76	33.55	13.6	31,798	0.04%
2023/07/14	5	30.03	6	30.63	30.50	-1	30,673	0.00%
2023/07/13	40	31.16	26	31.19	30.55	14	30,077	0.05%
2023/07/12	1	29.45	100.4	29.40	29.55	-99.4	28,557	-0.35%
2023/07/11	100	28.75	0	0.00	28.95	100	28,473	0.35%
2023/07/10	2.1	28.90	10	29.45	28.70	-7.9	28,477	-0.03%
2023/07/07	3.1	29.14	0	0.00	29.20	3.1	28,339	0.01%
2023/07/06	9	29.76	1	30.15	29.80	8	28,080	0.03%
2023/07/05	3.1	30.23	0	0.00	30.05	3.1	27,977	0.01%
2023/07/04	3.5	30.26	7	30.39	30.25	-3.5	28,041	-0.01%
2023/07/03	0	0.00	3	29.65	29.70	-3	27,839	-0.01%
2023/06/30	3	29.18	0	0.00	29.25	3	27,788	0.01%
2023/06/29	0	0.00	2	30.00	29.50	-2	27,774	-0.01%
2023/06/28	186	29.08	0	0.00	29.05	186	27,222	0.68%	大買/鉅額交易
2023/06/27	0	0.00	16	28.67	28.75	-16	27,184	-0.06%
2023/06/26	1	29.10	0.2	28.85	29.10	0.9	27,173	0.00%
2023/06/21	1	29.05	2	28.98	29.35	-1	27,009	0.00%
2023/06/20	2	28.78	213.1	28.75	28.90	-211.1	26,804	-0.79%	大賣/鉅額交易
2023/06/19	16	28.44	2.2	28.55	28.55	13.8	26,509	0.05%
2023/06/16	16	29.78	12	29.60	29.90	4	25,537	0.02%
2023/06/15	10	28.60	12	28.65	28.70	-2	24,314	-0.01%
2023/06/14	105	28.74	0	0.00	28.55	105	24,163	0.43%	大買/鉅額交易
2023/06/13	2	28.88	2	29.10	29.00	0	24,213	0.00%
2023/06/12	205.3	28.77	0	0.00	28.50	205.3	23,926	0.86%	大買/鉅額交易
2023/06/09	4.6	28.50	32	28.72	28.85	-27.4	23,889	-0.11%
2023/06/08	14	28.30	20	28.60	28.20	-6	23,909	-0.03%
2023/06/06	0	0.00	16	28.02	28.00	-16	23,409	-0.07%
2023/06/02	0	0.00	322.1	27.67	28.40	-322.1	22,916	-1.41%	大賣/鉅額交易
2023/06/01	307	27.04	0.1	27.35	27.30	306.9	22,195	1.38%	大買/鉅額交易
2023/05/31	10	27.35	210	27.64	27.85	-200	21,705	-0.92%	大賣/鉅額交易
2023/05/30	31	28.18	302	27.53	27.55	-271	20,963	-1.29%	大賣/鉅額交易
2023/05/29	16	28.14	46.1	28.23	28.15	-30.1	20,625	-0.15%
2023/05/26	32	27.37	13	27.46	27.55	19	19,923	0.10%
2023/05/25	27	26.87	13	26.97	27.35	14	19,340	0.07%
2023/05/24	5	26.84	151.2	26.26	27.00	-146.2	18,896	-0.77%	大賣/鉅額交易
2023/05/23	14	26.25	150	26.30	26.45	-136	18,417	-0.74%	大賣/鉅額交易
2023/05/22	0	0.00	3	26.85	26.70	-3	18,037	-0.02%
2023/05/19	501	26.40	4	26.45	26.40	497	17,650	2.82%	大買/鉅額交易
2023/05/18	1	26.70	1	26.35	26.45	0	17,539	0.00%
2023/05/17	630	26.13	513.3	26.35	26.35	116.7	17,261	0.68%	大買/大賣/鉅額交易
2023/05/16	30	25.78	1,690	25.91	26.00	-1,660	16,926	-9.81%	大賣/鉅額交易
2023/05/15	360	25.84	0	0.00	25.90	360	16,867	2.13%	大買/鉅額交易
2023/05/12	101	25.70	151	25.73	25.85	-50	16,744	-0.30%	大買/大賣/
2023/05/11	101	25.70	151	25.73	25.85	-50	16,429	-0.30%	大買/大賣/
2023/05/10	0	0.00	2	25.25	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	32	25.24	25.35	-32	15,868	-0.20%
2023/05/08	100	24.55	0	0.00	24.60	100	15,673	0.64%
2023/05/03	0.1	24.35	4	24.31	24.40	-3.9	15,683	-0.02%
2023/04/28	0	0.00	1	24.00	23.95	-1	15,869	-0.01%
2023/04/27	1	23.80	0	0.00	23.75	1	15,757	0.01%
2023/04/26	0	0.00	2	23.88	23.75	-2	15,773	-0.01%
2023/04/24	29.2	23.97	1	23.95	23.95	28.2	15,494	0.18%
2023/04/21	0	0.00	1	24.55	24.40	-1	15,237	-0.01%
2023/04/20	435.5	24.37	20	24.20	24.15	415.5	14,956	2.78%	大買/鉅額交易
2023/04/19	0	0.00	921	25.64	25.65	-921	14,496	-6.35%	大賣/鉅額交易
2023/04/18	0.2	25.10	0	0.00	25.15	0.2	13,798	0.00%
2023/04/17	1	25.05	0	0.00	25.15	1	13,663	0.01%
2023/04/14	100	25.25	4.3	25.26	25.25	95.7	13,369	0.72%
2023/04/13	20	25.70	0	0.00	25.55	20	13,242	0.15%
2023/04/12	135	25.65	9	25.65	25.75	126	13,085	0.96%	大買/鉅額交易
2023/04/11	200	25.66	320	25.70	25.75	-120	12,964	-0.93%	大買/大賣/鉅額交易
2023/04/07	2	25.50	0	0.00	25.65	2	12,730	0.02%
2023/04/06	320	25.35	1	25.30	25.45	319	12,503	2.55%	大買/鉅額交易
2023/03/31	100	25.35	0	0.00	25.25	100	12,322	0.81%
2023/03/30	801	24.94	1	24.95	25.25	800	12,469	6.42%	大買/鉅額交易
2023/03/28	1	24.65	0.1	24.85	24.70	0.9	12,867	0.01%
2023/03/24	1	24.75	0	0.00	24.70	1	13,798	0.01%
2023/03/23	0	0.00	1	24.80	24.85	-1	13,642	-0.01%
2023/03/22	400	24.53	2	24.65	24.70	398	13,471	2.95%	大買/鉅額交易
2023/03/20	2	24.08	3	24.17	24.00	-1	13,388	-0.01%
2023/03/17	0.2	24.15	0	0.00	24.20	0.2	13,338	0.00%
2023/03/16	0	0.00	0.6	23.85	24.20	-0.6	13,026	0.00%
2023/03/13	0	0.00	20	24.80	24.65	-20	12,629	-0.16%
2023/03/10	1	24.60	0	0.00	24.65	1	12,437	0.01%
2023/03/09	5	24.72	0	0.00	24.75	5	12,385	0.04%
2023/03/06	0	0.00	7	24.52	24.85	-7	12,786	-0.05%
2023/03/02	0	0.00	2	24.25	24.25	-2	12,801	-0.02%
2023/02/24	0	0.00	10	24.20	24.15	-10	12,860	-0.08%
2023/02/23	0	0.00	6.6	23.88	24.15	-6.6	12,846	-0.05%
2023/02/22	2	23.70	1	23.60	23.70	1	12,771	0.01%
2023/02/21	3	23.58	0	0.00	23.65	3	12,798	0.02%
2023/02/17	0	0.00	6	23.56	23.55	-6	13,002	-0.05%
2023/02/16	150	23.60	1	23.60	23.50	149	13,193	1.13%	大買/鉅額交易
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/10	10	23.55	0	0.00	23.45	10	12,848	0.08%
2023/02/08	1	23.60	0	0.00	23.50	1	12,855	0.01%
2023/02/06	200	23.35	1	23.20	23.40	199	12,765	1.56%	大買/鉅額交易
2023/02/03	0	0.00	1	23.10	22.95	-1	12,554	-0.01%
2023/02/02	0	0.00	2	23.08	23.05	-2	12,592	-0.02%
2023/01/31	4	22.95	0	0.00	22.60	4	12,547	0.03%
2023/01/30	0	0.00	1	22.90	23.20	-1	12,313	-0.01%
2023/01/17	0	0.00	1	22.85	22.85	-1	12,125	-0.01%
2023/01/11	2	23.08	0	0.00	22.90	2	12,773	0.02%
2023/01/10	0	0.00	1	23.30	23.25	-1	12,964	-0.01%
2023/01/09	0	0.00	11	23.24	23.30	-11	13,108	-0.08%
2023/01/05	0	0.00	9	23.20	23.00	-9	13,362	-0.07%
2022/12/30	0	0.00	2	23.00	23.05	-2	13,484	-0.01%
2022/12/27	0	0.00	1	23.05	23.00	-1	13,663	-0.01%
2022/12/23	0	0.00	23	22.90	22.95	-23	13,967	-0.16%
2022/12/22	0	0.00	11	22.85	22.85	-11	14,309	-0.08%
2022/12/21	0	0.00	9	22.70	22.85	-9	14,272	-0.06%
2022/12/19	0	0.00	3	22.48	22.85	-3	13,870	-0.02%
2022/12/16	0	0.00	201	22.00	22.85	-201	13,275	-1.51%	大賣/鉅額交易
2022/12/14	0	0.00	4	21.99	22.00	-4	13,622	-0.03%
2022/12/12	3	21.65	1	21.85	21.95	2	14,126	0.01%
2022/12/09	0	0.00	1	21.65	21.95	-1	14,698	-0.01%
2022/12/08	1	21.45	0	0.00	21.65	1	14,836	0.01%
2022/12/02	1	21.55	1	21.60	21.55	0	14,949	0.00%
2022/12/01	1	21.65	0	0.00	21.55	1	14,917	0.01%
2022/11/30	0	0.00	1	21.60	21.65	-1	14,812	-0.01%
2022/11/29	3.1	21.46	0	0.00	21.50	3.1	14,615	0.02%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	1	21.45	0	0.00	21.60	1	14,694	0.01%
2022/11/21	3	21.10	0	0.00	21.10	3	14,560	0.02%
2022/11/16	1	21.80	0	0.00	21.70	1	14,421	0.01%
2022/11/15	0	0.00	100	21.95	21.95	-100	14,465	-0.69%
2022/11/08	0	0.00	5	21.35	21.45	-5	14,680	-0.03%
2022/11/07	100	21.35	0	0.00	21.45	100	14,641	0.68%
2022/11/04	0	0.00	11	20.85	21.30	-11	14,700	-0.07%
2022/11/03	0	0.00	17	20.91	20.90	-17	14,689	-0.12%
2022/11/02	49	20.90	0	0.00	21.15	49	14,700	0.33%
2022/11/01	305	20.90	0	0.00	20.90	305	14,687	2.08%	大買/鉅額交易
2022/10/31	390	21.07	0	0.00	21.10	390	14,710	2.65%	大買/鉅額交易
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/17	651	21.23	0	0.00	21.25	651	14,114	4.61%	大買/鉅額交易
2022/10/13	0	0.00	5	21.55	21.70	-5	14,249	-0.04%
2022/10/07	0	0.00	5	21.65	21.60	-5	14,351	-0.03%
2022/10/06	100	21.80	0	0.00	21.70	100	14,403	0.69%
2022/10/05	5	21.75	0	0.00	21.70	5	14,545	0.03%
2022/10/03	2	21.45	1	21.55	21.45	1	14,387	0.01%
2022/09/30	3	21.57	6	21.60	21.70	-3	14,324	-0.02%
2022/09/28	2	21.75	40	21.70	21.70	-38	14,069	-0.27%
2022/09/22	20	22.10	0	0.00	22.05	20	14,166	0.14%
2022/09/16	20	22.40	0	0.00	22.50	20	12,936	0.15%
2022/09/13	0	0.00	2	23.10	23.15	-2	12,225	-0.02%
2022/09/12	9	22.85	0	0.00	23.00	9	12,357	0.07%
2022/09/08	11.1	22.69	20	22.95	23.00	-8.9	12,637	-0.07%
2022/09/07	27	22.32	0	0.00	22.45	27	12,564	0.21%
2022/09/06	5	22.60	0	0.00	22.75	5	12,502	0.04%
2022/08/30	9	22.60	4	22.85	22.70	5	12,297	0.04%
2022/08/23	2	23.08	1	22.90	22.90	1	12,858	0.01%
2022/08/22	8	23.08	2	23.18	23.15	6	12,917	0.05%
2022/08/19	29	22.84	20	22.95	22.90	9	12,878	0.07%
2022/08/16	1	22.50	1	22.55	22.50	0	13,170	0.00%
2022/08/15	21	22.40	0	0.00	22.45	21	13,258	0.16%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	1	22.80	2	22.85	22.80	-1	14,703	-0.01%
2022/07/28	0	0.00	11	22.95	23.05	-11	14,760	-0.07%
2022/07/27	0	0.00	1.2	22.82	22.95	-1.2	14,909	-0.01%
2022/07/25	0	0.00	1	22.75	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	0.3	22.30	22.70	-0.3	15,281	0.00%
2022/07/21	0.3	22.20	1	22.20	22.40	-0.7	15,449	0.00%
2022/07/20	0.2	22.15	3	22.12	22.10	-2.8	15,553	-0.02%
2022/07/19	4.2	21.73	0	0.00	21.95	4.2	15,823	0.03%
2022/07/18	0.1	21.90	0	0.00	21.90	0.1	16,960	0.00%
2022/07/15	0	0.00	20	21.95	21.85	-20	17,240	-0.12%
2022/07/14	2	22.13	0	0.00	22.00	2	17,639	0.01%
2022/07/13	0.1	22.15	0	0.00	22.25	0.1	17,912	0.00%
2022/07/12	1	21.65	1	21.85	21.85	0	18,063	0.00%
2022/07/11	1	21.90	1	21.95	21.90	0	18,099	0.00%
2022/07/06	1	22.15	0	0.00	21.40	1	18,669	0.01%
2022/07/05	10	22.10	0	0.00	22.15	10	18,745	0.05%
2022/07/01	1	22.35	3	22.43	22.40	-2	19,240	-0.01%
2022/06/30	0	0.00	1	22.65	22.75	-1	19,139	-0.01%
2022/06/29	21	22.53	0	0.00	22.55	21	18,902	0.11%
2022/06/22	0	0.00	20	22.65	22.70	-20	18,963	-0.11%
2022/06/21	0	0.00	10	22.90	22.95	-10	18,967	-0.05%
2022/06/20	10	22.25	0	0.00	22.35	10	18,967	0.05%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/10	0	0.00	52	23.00	23.00	-52	20,165	-0.26%
2022/06/09	0	0.00	2	23.00	23.00	-2	20,190	-0.01%
2022/06/06	0.2	23.10	0	0.00	23.20	0.2	20,134	0.00%
2022/06/02	0	0.00	2	23.15	23.10	-2	20,300	-0.01%
2022/05/30	0	0.00	14	22.91	22.95	-14	19,828	-0.07%
2022/05/23	12	22.30	0	0.00	22.20	12	19,825	0.06%
2022/05/16	0	0.00	10	22.90	23.00	-10	19,276	-0.05%
2022/05/13	12	22.35	0	0.00	22.90	12	19,087	0.06%
2022/05/11	0	0.00	10	22.90	23.00	-10	18,636	-0.05%
2022/05/10	0	0.00	146	22.87	23.05	-146	18,654	-0.78%	大賣/鉅額交易
2022/05/06	0	0.00	5	22.60	22.60	-5	18,525	-0.03%
2022/05/05	50.2	22.80	4	22.70	22.55	46.2	18,546	0.25%
2022/04/28	1	21.80	305	21.85	22.00	-304	18,851	-1.61%	大賣/鉅額交易
2022/04/27	12	22.09	0	0.00	22.10	12	18,641	0.06%
2022/04/26	5	22.40	0	0.00	22.60	5	18,406	0.03%
2022/04/25	32	22.27	0	0.00	22.20	32	18,360	0.17%
2022/04/22	122	22.87	0	0.00	22.80	122	17,961	0.68%	大買/鉅額交易
2022/04/21	0	0.00	321	25.43	25.40	-321	16,765	-1.91%	大賣/鉅額交易
2022/04/19	7	25.36	0	0.00	25.20	7	16,006	0.04%
2022/04/18	4	25.35	80	25.25	25.40	-76	15,785	-0.48%
2022/04/15	10	25.25	2	25.30	25.45	8	15,557	0.05%
2022/04/13	5	25.30	5	25.45	25.70	0	15,426	0.00%
2022/04/12	1	25.50	3	25.35	25.35	-2	15,428	-0.01%
2022/04/11	6	25.63	0	0.00	25.65	6	15,208	0.04%
2022/04/08	1	26.05	0	0.00	26.15	1	14,879	0.01%
2022/04/07	1	26.50	0	0.00	26.05	1	14,650	0.01%
2022/03/31	1	26.80	0	0.00	26.80	1	14,020	0.01%
2022/03/30	0	0.00	3	27.00	26.90	-3	13,893	-0.02%
2022/03/29	11	27.00	1	27.00	26.95	10	14,007	0.07%
2022/03/28	1	26.75	1	27.05	27.20	0	14,061	0.00%
2022/03/23	20	26.80	0.1	26.90	26.75	19.9	14,477	0.14%
2022/03/22	0	0.00	8	26.83	27.00	-8	14,460	-0.06%
2022/03/21	51	26.90	0	0.00	26.80	51	14,428	0.35%
2022/03/18	5	27.00	0	0.00	27.00	5	14,336	0.03%
2022/03/17	174	26.96	0.5	27.05	26.80	173.5	14,138	1.23%	大買/鉅額交易
2022/03/16	2	27.05	84	26.85	27.00	-82	14,342	-0.57%
2022/03/14	3	25.80	30	25.90	25.90	-27	13,626	-0.20%
2022/03/10	0	0.00	4	25.60	25.70	-4	13,782	-0.03%
2022/03/09	80	25.15	0	0.00	25.30	80	13,886	0.58%
2022/03/08	0	0.00	151	25.00	25.10	-151	13,954	-1.08%	大賣/鉅額交易
2022/03/07	5	25.10	751	25.06	25.35	-746	13,844	-5.39%	大賣/鉅額交易
2022/03/03	214	25.92	0	0.00	25.95	214	14,031	1.53%	大買/鉅額交易
2022/03/02	86	25.70	0	0.00	25.75	86	14,040	0.61%
2022/03/01	0	0.00	300	25.68	25.80	-300	13,999	-2.14%	大賣/鉅額交易
2022/02/24	0	0.00	1	25.55	25.50	-1	13,889	-0.01%
2022/02/22	1	25.45	670.3	25.47	25.85	-669.3	13,908	-4.81%	大賣/鉅額交易
2022/02/21	7	25.65	5	25.75	25.65	2	13,934	0.01%
2022/02/18	4	25.65	1	25.65	25.75	3	14,037	0.02%
2022/02/17	0	0.00	2	25.50	25.50	-2	14,139	-0.01%
2022/02/16	0	0.00	10	25.30	25.35	-10	14,317	-0.07%
2022/02/14	0.2	25.60	0	0.00	25.50	0.2	14,562	0.00%
2022/02/11	0	0.00	1	25.60	25.75	-1	14,683	-0.01%
2022/02/09	10	25.60	0	0.00	25.80	10	14,471	0.07%
2022/02/08	1	25.45	8	25.49	25.55	-7	14,365	-0.05%
2022/01/26	1	25.25	0	0.00	25.20	1	14,168	0.01%
2022/01/25	0	0.00	15	25.13	25.25	-15	14,108	-0.11%
2022/01/24	0	0.00	2	25.05	25.45	-2	14,016	-0.01%
2022/01/21	3	25.05	0	0.00	25.45	3	13,937	0.02%
2022/01/19	2	25.30	3	25.40	25.45	-1	13,645	-0.01%
2022/01/18	9	25.65	24	25.56	25.45	-15	13,570	-0.11%
2022/01/17	4	25.08	1	25.10	25.30	3	13,371	0.02%
2022/01/13	0	0.00	10	24.95	25.00	-10	13,383	-0.07%
2022/01/12	150	25.00	0	0.00	24.90	150	13,374	1.12%	大買/鉅額交易
2022/01/11	50	24.90	2	24.90	25.00	48	13,316	0.36%
2022/01/10	3	24.72	0	0.00	24.85	3	13,251	0.02%
2022/01/07	10.2	24.55	17	24.72	24.75	-6.9	13,251	-0.05%
2022/01/06	57	24.41	0	0.00	24.65	57	13,149	0.43%
2022/01/05	16	24.42	0	0.00	24.55	16	13,282	0.12%
2022/01/04	50	24.20	0	0.00	24.35	50	13,433	0.37%
2022/01/03	165	24.24	0	0.00	24.30	165	13,452	1.23%	大買/鉅額交易
2021/12/30	100	24.13	5	24.20	24.20	95	13,610	0.70%
2021/12/29	0	0.00	15	24.17	24.25	-15	13,801	-0.11%
2021/12/27	200	24.10	50	24.10	24.15	150	14,016	1.07%	大買/鉅額交易
2021/12/24	0	0.00	10	23.95	24.05	-10	14,162	-0.07%
2021/12/23	152	23.85	0	0.00	23.80	152	14,345	1.06%	大買/鉅額交易
2021/12/22	100	23.80	0	0.00	24.00	100	14,331	0.70%
2021/12/21	110	23.86	0	0.00	23.85	110	14,301	0.77%	大買/鉅額交易
2021/12/20	50	23.90	0	0.00	23.90	50	14,237	0.35%
2021/12/16	0	0.00	11	23.96	24.00	-11	14,259	-0.08%
2021/12/15	100	23.75	10	23.95	23.75	90	14,593	0.62%
2021/12/14	218	23.88	1	23.90	23.85	217	14,837	1.46%	大買/鉅額交易
2021/12/13	203	24.27	0	0.00	24.05	203	14,932	1.36%	大買/鉅額交易
2021/12/10	101	24.40	4	24.46	24.30	97	15,016	0.65%	大買/
2021/12/08	50	23.64	0	0.00	23.60	50	14,393	0.35%
2021/12/07	160	23.70	0	0.00	23.75	160	14,292	1.12%	大買/鉅額交易
2021/12/06	2.2	23.29	4	23.80	23.85	-1.9	14,248	-0.01%
2021/12/02	325	23.45	0	0.00	23.35	325	14,198	2.29%	大買/鉅額交易
2021/11/30	181	23.40	1	23.50	23.15	180	14,157	1.27%	大買/鉅額交易
2021/11/29	3	23.50	9	23.40	23.35	-6	13,775	-0.04%
2021/11/25	11	23.60	0	0.00	23.60	11	13,801	0.08%
2021/11/24	1	23.65	3	23.68	23.75	-2	13,816	-0.01%
2021/11/23	10	23.55	1	23.65	23.55	9	13,803	0.07%
2021/11/22	1	23.40	0	0.00	23.55	1	13,715	0.01%
2021/11/19	14	23.43	210	23.40	23.55	-196	13,665	-1.43%	大賣/鉅額交易
2021/11/18	3	23.55	0	0.00	23.60	3	13,652	0.02%
2021/11/17	2	23.60	0	0.00	23.75	2	13,573	0.01%
2021/11/16	5	23.59	2	23.70	23.70	3	13,647	0.02%
2021/11/15	22	23.65	0	0.00	23.70	22	13,673	0.16%
2021/11/12	5	23.90	0	0.00	23.90	5	13,587	0.04%
2021/11/11	1.2	24.02	0	0.00	24.10	1.2	13,693	0.01%
2021/11/10	50	24.10	0	0.00	24.15	50	13,861	0.36%
2021/11/09	10	24.25	0	0.00	24.35	10	13,777	0.07%
2021/11/08	60	24.23	1	24.30	24.40	59	13,820	0.43%
2021/11/05	0	0.00	645	24.18	24.35	-645	13,925	-4.63%	大賣/鉅額交易
2021/11/04	52	24.41	0	0.00	24.30	52	14,145	0.37%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/01	7	24.29	0	0.00	24.20	7	14,143	0.05%
2021/10/29	5	24.54	3	24.65	24.45	2	14,135	0.01%
2021/10/28	6	24.70	0	0.00	24.85	6	14,038	0.04%
2021/10/27	500	24.69	3	24.78	24.80	497	14,068	3.53%	大買/鉅額交易
2021/10/26	0	0.00	2	24.50	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	4	24.50	24.45	-4	14,277	-0.03%
2021/10/22	0	0.00	5	24.25	24.30	-5	14,325	-0.03%
2021/10/20	10	24.05	1	24.05	23.90	9	14,157	0.06%
2021/10/19	0	0.00	100	23.95	23.90	-100	14,188	-0.70%
2021/10/18	0	0.00	1	24.10	24.05	-1	14,411	-0.01%
2021/10/15	12	24.00	0	0.00	24.05	12	14,547	0.08%
2021/10/14	10	24.20	0	0.00	24.15	10	14,556	0.07%
2021/10/13	0	0.00	235	24.20	24.10	-235	14,681	-1.60%	大賣/鉅額交易
2021/10/12	100	24.30	0	0.00	24.10	100	14,657	0.68%
2021/10/07	0	0.00	3	24.10	24.15	-3	14,633	-0.02%
2021/10/06	0	0.00	2	23.70	23.90	-2	14,678	-0.01%
2021/10/05	1.1	23.46	25	23.45	23.40	-23.9	14,554	-0.16%
2021/10/01	1	23.35	12	23.33	23.60	-11	14,639	-0.08%
2021/09/30	0	0.00	2	23.70	23.60	-2	14,627	-0.01%
2021/09/29	0	0.00	10	23.70	23.85	-10	14,576	-0.07%
2021/09/28	25	24.04	10	23.90	24.00	15	14,479	0.10%
2021/09/27	0	0.00	31	24.07	24.30	-31	14,433	-0.21%
2021/09/24	0	0.00	5	24.15	24.15	-5	14,547	-0.03%
2021/09/22	1	23.20	3	23.50	24.05	-2	14,591	-0.01%
2021/09/17	9	23.57	11	23.65	23.50	-2	14,235	-0.01%
2021/09/15	0	0.00	2	23.40	23.40	-2	14,018	-0.01%
2021/09/14	77	23.05	10	23.10	23.10	67	14,051	0.48%
2021/09/13	0	0.00	1	22.80	22.90	-1	14,292	-0.01%
2021/09/09	20	22.73	4	22.80	22.65	16	14,787	0.11%
2021/09/08	100	22.85	10	22.90	22.80	90	15,007	0.60%
2021/09/07	0	0.00	4	22.84	23.00	-4	15,172	-0.03%
2021/09/06	2.2	22.66	0	0.00	22.65	2.2	15,204	0.01%
2021/09/03	20	22.75	0	0.00	22.80	20	15,320	0.13%
2021/09/01	1	22.80	3	22.85	22.85	-2	15,757	-0.01%
2021/08/31	0	0.00	5	22.80	22.90	-5	15,853	-0.03%
2021/08/27	3	22.50	5	22.55	22.60	-2	15,977	-0.01%
2021/08/26	5	22.37	20	22.35	22.45	-15	16,008	-0.09%
2021/08/25	4	22.45	14	22.65	22.55	-10	16,117	-0.06%
2021/08/24	0	0.00	106	22.50	22.55	-106	16,090	-0.66%	大賣/鉅額交易
2021/08/20	0	0.00	12	22.38	22.35	-12	16,081	-0.07%
2021/08/19	0	0.00	335	22.24	22.30	-335	16,144	-2.07%	大賣/鉅額交易
2021/08/18	3	22.22	10	22.20	22.30	-7	15,964	-0.04%
2021/08/17	0	0.00	14	22.08	22.30	-14	15,900	-0.09%
2021/08/16	20	21.65	2	21.75	21.70	18	15,513	0.12%
2021/08/13	4	21.50	200	21.73	21.65	-196	16,457	-1.19%	大賣/鉅額交易
2021/08/11	2	21.75	1	21.75	21.80	1	16,849	0.01%
2021/08/10	0	0.00	7	21.75	21.85	-7	17,030	-0.04%
2021/08/06	150	21.45	0	0.00	21.45	150	17,339	0.87%	大買/鉅額交易
2021/08/05	625	21.50	2	21.53	21.55	623	17,850	3.49%	大買/鉅額交易
2021/08/04	3	21.42	0	0.00	21.45	3	18,453	0.02%
2021/08/03	5	21.45	1	21.50	21.55	4	18,878	0.02%
2021/08/02	3	21.55	0	0.00	21.60	3	19,120	0.02%
2021/07/30	2	21.55	0	0.00	21.60	2	19,314	0.01%
2021/07/29	40	21.65	13	21.75	21.70	27	19,327	0.14%
2021/07/28	2	21.70	3	21.60	21.75	-1	19,507	-0.01%
2021/07/27	2	21.80	1	21.90	21.85	1	19,971	0.01%
2021/07/26	4	21.91	0	0.00	21.85	4	20,249	0.02%
2021/07/23	5	21.89	0	0.00	21.90	5	20,511	0.02%
2021/07/21	4	21.96	0	0.00	22.00	4	21,041	0.02%
2021/07/20	4	21.98	0	0.00	22.05	4	21,251	0.02%
2021/07/19	12	22.05	0	0.00	22.05	12	22,468	0.05%
2021/07/16	4	22.05	0	0.00	22.15	4	23,230	0.02%
2021/07/14	5	22.25	0	0.00	22.20	5	23,724	0.02%
2021/07/13	10	22.10	0	0.00	22.20	10	23,976	0.04%
2021/07/12	31	22.24	0	0.00	22.10	31	24,047	0.13%
2021/07/09	8	22.06	0	0.00	22.10	8	24,178	0.03%
2021/07/08	10	22.30	1	22.40	22.30	9	24,248	0.04%
2021/07/07	20	22.28	3	22.30	22.30	17	24,722	0.07%
2021/07/06	15	22.41	0	0.00	22.45	15	24,891	0.06%
2021/07/05	7	22.21	0	0.00	22.25	7	25,062	0.03%
2021/07/02	2	22.10	0	0.00	22.05	2	25,366	0.01%
2021/07/01	1	22.15	0	0.00	22.00	1	25,664	0.00%
2021/06/30	2	22.35	0	0.00	22.35	2	25,955	0.01%
2021/06/29	0	0.00	15	22.10	22.05	-15	26,300	-0.06%
2021/06/28	10	22.05	0	0.00	22.00	10	27,021	0.04%
2021/06/25	8	22.14	3	22.10	22.05	5	28,652	0.02%
2021/06/24	2	22.10	0	0.00	22.10	2	29,580	0.01%
2021/06/22	10	22.44	0	0.00	22.30	10	29,422	0.03%
2021/06/21	1	22.60	1	22.80	22.60	0	29,223	0.00%
2021/06/18	1	23.40	0	0.00	23.05	1	29,234	0.00%
2021/06/17	0	0.00	2	23.15	23.05	-2	29,140	-0.01%
2021/06/16	100	22.60	2	23.00	23.00	98	29,508	0.33%
2021/06/15	103	22.40	1	22.45	22.50	102	29,564	0.35%	大買/鉅額交易
2021/06/11	3	22.82	0	0.00	22.65	3	29,429	0.01%
2021/06/10	2	22.55	6	22.95	22.85	-4	29,604	-0.01%
2021/06/07	381	23.08	0	0.00	23.05	381	29,400	1.30%	大買/鉅額交易
2021/06/04	2	23.23	0	0.00	23.20	2	29,270	0.01%
2021/06/03	50	23.20	0	0.00	23.40	50	29,369	0.17%
2021/06/02	5	23.25	0	0.00	23.10	5	29,417	0.02%
2021/06/01	0	0.00	1.1	23.59	23.45	-1.1	29,497	0.00%
2021/05/31	0	0.00	200	23.30	23.45	-200	29,720	-0.67%	大賣/鉅額交易
2021/05/28	18	23.38	0	0.00	23.30	18	29,823	0.06%
2021/05/26	1	23.25	5	23.35	23.30	-4	30,132	-0.01%
2021/05/25	0	0.00	2	23.35	23.35	-2	30,387	-0.01%
2021/05/24	1	23.10	3	23.30	23.30	-2	30,466	-0.01%
2021/05/21	13	23.50	5	25.45	23.30	8	30,619	0.03%
2021/05/20	2	23.15	1.1	23.56	23.15	0.9	29,730	0.00%
2021/05/19	100	22.80	101	22.78	22.80	-1	29,611	0.00%	大賣/
2021/05/18	101	22.40	3	22.40	22.90	98	29,662	0.33%	大買/
2021/05/17	12	21.97	0	0.00	21.90	12	29,711	0.04%
2021/05/14	2	22.85	12	23.04	22.70	-10	29,477	-0.03%
2021/05/13	1	21.80	1	22.80	22.95	0	29,414	0.00%
2021/05/12	7	22.29	10	22.85	22.35	-3	28,977	-0.01%
2021/05/10	2	24.05	0	0.00	24.30	2	28,151	0.01%
2021/05/06	20	24.40	12	24.43	24.30	8	28,595	0.03%
2021/05/05	2	24.03	2	24.00	23.90	0	28,795	0.00%
2021/05/04	28	23.42	0	0.00	23.50	28	28,742	0.10%
2021/05/03	10	24.50	1	24.40	24.35	9	28,422	0.03%
2021/04/29	0	0.00	105	24.96	25.00	-105	28,268	-0.37%	大賣/鉅額交易
2021/04/28	11	25.01	103	25.20	24.90	-92	28,069	-0.33%	大賣/
2021/04/27	14	24.59	3	24.55	24.65	11	28,040	0.04%
2021/04/26	321	24.65	5	24.65	24.75	316	27,948	1.13%	大買/鉅額交易
2021/04/23	505	24.61	2	24.75	24.80	503	27,869	1.80%	大買/鉅額交易
2021/04/22	5	27.53	386	27.70	27.40	-381	27,381	-1.39%	大賣/鉅額交易
2021/04/21	11	27.70	106	27.60	27.80	-95	26,955	-0.35%	大賣/
2021/04/20	0	0.00	205	27.68	27.75	-205	26,708	-0.77%	大賣/鉅額交易
2021/04/19	0	0.00	2	27.50	27.55	-2	26,542	-0.01%
2021/04/16	1	26.95	2	27.05	27.15	-1	26,408	0.00%
2021/04/15	203	26.75	0	0.00	26.70	203	26,404	0.77%	大買/鉅額交易
2021/04/14	1	26.60	0	0.00	26.70	1	26,325	0.00%
2021/04/13	106	26.86	0	0.00	26.80	106	26,419	0.40%	大買/鉅額交易
2021/04/12	25	27.32	22	27.23	27.20	3	26,390	0.01%
2021/04/09	5	27.20	3	27.28	27.20	2	26,267	0.01%
2021/04/08	4	27.15	2	27.30	27.15	2	26,006	0.01%
2021/04/07	1.2	27.06	327	27.00	27.10	-325.8	25,692	-1.27%	大賣/鉅額交易
2021/04/06	5	27.10	1	27.20	27.05	4	25,436	0.02%
2021/04/01	2.2	26.95	217	27.13	27.25	-214.8	24,961	-0.86%	大賣/鉅額交易
2021/03/31	6	26.95	16	27.09	26.70	-10	24,340	-0.04%
2021/03/30	13	26.51	769	26.61	27.00	-756	23,516	-3.21%	大賣/鉅額交易
2021/03/29	1	26.10	25.5	26.10	26.10	-24.5	21,800	-0.11%
2021/03/26	1	23.70	0	0.00	23.75	1	20,833	0.00%
2021/03/25	2	23.55	0	0.00	23.70	2	20,876	0.01%
2021/03/24	2	24.00	0	0.00	23.95	2	20,905	0.01%
2021/03/23	9	23.65	10	24.00	24.00	-1	20,979	0.00%
2021/03/22	12	23.59	21	23.65	23.65	-9	21,013	-0.04%
2021/03/19	1	24.00	2.4	23.99	23.85	-1.4	20,917	-0.01%
2021/03/18	5.1	23.60	0	0.00	23.70	5.1	20,499	0.02%
2021/03/16	0	0.00	4.4	23.38	23.30	-4.4	20,650	-0.02%
2021/03/11	0	0.00	15	22.92	22.95	-15	21,545	-0.07%
2021/03/10	1	22.65	6	22.73	22.70	-5	21,436	-0.02%
2021/03/09	0	0.00	0.1	22.70	22.70	-0.1	21,439	0.00%
2021/03/08	1	22.50	0	0.00	22.40	1	21,301	0.00%
2021/03/05	5	21.95	1	22.00	22.40	4	21,213	0.02%
2021/03/04	15	22.42	1	22.20	22.20	14	21,379	0.07%
2021/03/03	0	0.00	1	22.35	22.60	-1	21,278	0.00%
2021/02/26	7	21.78	4	22.08	22.20	3	20,763	0.01%
2021/02/25	511	22.04	4	22.04	22.30	507	20,441	2.48%	大買/鉅額交易
2021/02/24	10	21.80	8	21.93	21.90	2	20,294	0.01%
2021/02/23	13	21.71	0	0.00	21.75	13	20,153	0.06%
2021/02/22	2	21.80	0	0.00	21.80	2	19,945	0.01%
2021/02/19	406	21.67	1	21.70	21.85	405	19,837	2.04%	大買/鉅額交易
2021/02/18	24	21.63	4	21.79	21.90	20	19,673	0.10%
2021/02/17	19.1	21.80	8	21.89	21.75	11.1	19,633	0.06%
2021/02/05	200	21.83	0	0.00	21.90	200	19,297	1.04%	大買/鉅額交易
2021/02/04	2	22.00	117	21.95	21.80	-115	19,223	-0.60%	大賣/鉅額交易
2021/02/03	8	21.80	106.2	21.76	21.80	-98.2	19,168	-0.51%	大賣/
2021/02/02	5	21.65	49	21.73	21.50	-44	19,207	-0.23%
2021/02/01	0	0.00	14	21.36	21.35	-14	19,073	-0.07%
2021/01/29	101	21.50	5	22.20	21.45	96	18,945	0.51%	大買/
2021/01/28	21	22.24	154	22.00	22.15	-133	18,567	-0.72%	大賣/鉅額交易
2021/01/27	301	21.77	614	22.01	21.80	-313	17,970	-1.74%	大買/大賣/鉅額交易
2021/01/26	0	0.00	6	21.58	21.40	-6	17,454	-0.03%
2021/01/25	0	0.00	1	21.10	21.40	-1	17,231	-0.01%
2021/01/22	1	21.25	2	21.20	21.30	-1	17,126	-0.01%
2021/01/21	2	20.90	2	20.90	20.80	0	17,116	0.00%
2021/01/20	6	20.90	0	0.00	20.80	6	17,063	0.04%
2021/01/19	20	21.50	8	21.60	21.50	12	16,553	0.07%
2021/01/18	18	21.82	13	21.72	21.55	5	16,285	0.03%
2021/01/15	24	22.33	111	22.44	22.25	-87	15,964	-0.54%	大賣/
2021/01/14	512	22.29	11	21.98	22.25	501	15,247	3.29%	大買/鉅額交易
2021/01/12	3	21.72	107	21.71	21.65	-104	14,595	-0.71%	大賣/鉅額交易
2021/01/11	0.1	21.75	13	21.76	21.80	-12.9	14,313	-0.09%
2021/01/08	0	0.00	337	21.26	21.50	-337	14,022	-2.40%	大賣/鉅額交易
2021/01/07	0	0.00	26	21.16	21.00	-26	13,760	-0.19%
2021/01/06	15	21.14	2,202	21.07	21.05	-2,187	13,606	-16.07%	大賣/鉅額交易
2021/01/05	500	21.00	5	21.30	21.55	495	13,173	3.76%	大買/鉅額交易
2021/01/04	300	20.92	10	20.85	20.80	290	12,853	2.26%	大買/鉅額交易
2020/12/31	9	20.76	1	20.75	20.70	8	12,794	0.06%
2020/12/30	10	20.80	12	20.81	20.90	-2	12,734	-0.02%
2020/12/29	5	20.80	5	20.95	20.95	0	12,693	0.00%
2020/12/25	20	20.50	20	20.55	20.60	0	12,638	0.00%
2020/12/24	11	20.60	21	20.55	20.40	-10	12,651	-0.08%
2020/12/23	11	20.30	2	20.35	20.30	9	12,625	0.07%
2020/12/22	2	20.45	11	20.46	20.45	-9	12,649	-0.07%
2020/12/21	33	20.50	0	0.00	20.50	33	12,678	0.26%
2020/12/18	20	20.78	23	20.83	20.70	-3	12,601	-0.02%
2020/12/17	10	20.90	22	20.89	21.00	-12	12,419	-0.10%
2020/12/16	30	20.63	106	20.66	20.85	-76	12,187	-0.62%	大賣/
2020/12/15	21	20.50	0	0.00	20.50	21	12,107	0.17%
2020/12/14	2	20.70	26	20.69	20.60	-24	11,954	-0.20%
2020/12/11	0	0.00	11	20.55	20.45	-11	11,827	-0.09%
2020/12/10	105	20.57	0	0.00	20.50	105	11,771	0.89%	大買/鉅額交易
2020/12/09	3	20.33	0	0.00	20.50	3	11,429	0.03%
2020/12/08	500	20.31	20	20.36	20.35	480	11,188	4.29%	大買/鉅額交易
2020/12/07	18	19.88	70	19.88	20.10	-52	10,549	-0.49%
2020/12/04	869	19.62	5	19.58	19.55	864	10,110	8.55%	大買/鉅額交易
2020/12/03	1	19.35	7	19.45	19.45	-6	9,979	-0.06%
2020/12/02	0	0.00	1	19.40	19.35	-1	9,941	-0.01%
2020/11/27	4	19.26	0	0.00	19.25	4	10,617	0.04%
2020/11/24	0	0.00	1	19.70	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	6	19.68	19.70	-6	10,790	-0.06%
2020/11/20	0	0.00	370	19.50	19.55	-370	10,704	-3.46%	大賣/鉅額交易
2020/11/19	0	0.00	10	19.50	19.50	-10	10,855	-0.09%
2020/11/18	0	0.00	110	19.45	19.55	-110	10,804	-1.02%	大賣/鉅額交易
2020/11/17	0	0.00	72	19.45	19.40	-72	10,887	-0.66%
2020/11/16	0	0.00	5	19.35	19.40	-5	11,036	-0.05%
2020/11/13	2	19.10	0	0.00	19.10	2	10,936	0.02%
2020/11/12	10	19.05	0	0.00	19.10	10	10,938	0.09%
2020/11/11	102	19.15	2	19.15	19.35	100	10,973	0.91%	大買/
2020/11/10	4.1	18.81	0	0.00	19.10	4.1	10,799	0.04%
2020/11/09	10	18.80	0	0.00	18.95	10	10,688	0.09%
2020/11/06	10	18.80	0	0.00	18.90	10	10,631	0.09%
2020/11/02	10	18.65	0	0.00	18.65	10	11,041	0.09%
2020/10/30	0	0.00	2	18.75	18.60	-2	11,214	-0.02%
2020/10/29	0	0.00	1	18.75	18.95	-1	11,114	-0.01%
2020/10/28	10	18.75	0	0.00	18.75	10	11,010	0.09%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/23	0	0.00	2.3	18.60	18.60	-2.3	11,203	-0.02%
2020/10/22	14	18.59	0	0.00	18.50	14	11,314	0.12%
2020/10/21	2	18.53	1.6	18.55	18.50	0.4	11,217	0.00%
2020/10/20	2	18.55	2	18.58	18.60	0	11,280	0.00%
2020/10/16	3	18.65	1	18.70	18.55	2	11,463	0.02%
2020/10/15	1	18.70	3	18.90	18.70	-2	11,616	-0.02%
2020/10/14	0	0.00	1	18.80	18.95	-1	11,855	-0.01%
2020/10/13	0	0.00	1	18.80	18.70	-1	12,644	-0.01%
2020/10/12	16	18.73	0	0.00	18.70	16	13,454	0.12%
2020/10/08	1	18.85	1	18.95	18.85	0	13,774	0.00%
2020/10/07	1	18.95	15	19.00	18.90	-14	13,994	-0.10%
2020/10/06	0	0.00	7	19.00	19.00	-7	14,320	-0.05%
2020/10/05	1	19.10	0	0.00	18.90	1	14,469	0.01%
2020/09/30	1	19.30	0	0.00	19.05	1	14,696	0.01%
2020/09/28	0	0.00	100	19.15	19.30	-100	15,118	-0.66%
2020/09/25	10	18.90	100.1	18.90	18.90	-90.1	15,290	-0.59%
2020/09/24	204	18.95	0	0.00	18.80	204	15,362	1.33%	大買/鉅額交易
2020/09/22	3	19.07	2	19.10	19.10	1	15,484	0.01%
2020/09/21	88	19.45	530	19.46	19.35	-442	15,530	-2.85%	大賣/鉅額交易
2020/09/18	0	0.00	2	19.50	19.70	-2	15,606	-0.01%
2020/09/17	22	19.35	0	0.00	19.40	22	15,581	0.14%
2020/09/16	91	19.53	6	19.50	19.35	85	15,678	0.54%
2020/09/15	1	19.45	0	0.00	19.45	1	15,849	0.01%
2020/09/14	57	19.10	0	0.00	19.15	57	15,963	0.36%
2020/09/11	272	19.12	0	0.00	19.15	272	16,078	1.69%	大買/鉅額交易
2020/09/10	20	19.10	15	19.10	19.10	5	16,183	0.03%
2020/09/09	28	19.00	0	0.00	19.00	28	16,241	0.17%
2020/09/08	0	0.00	5	19.15	19.20	-5	16,220	-0.03%
2020/09/07	496.3	19.20	0	0.00	19.10	496.3	16,361	3.03%	大買/鉅額交易
2020/09/04	348	19.08	0	0.00	19.20	348	16,455	2.11%	大買/鉅額交易
2020/09/03	387	19.47	22	19.59	19.25	365	16,475	2.22%	大買/鉅額交易
2020/09/02	50	19.48	0	0.00	19.60	50	16,239	0.31%
2020/09/01	20	18.75	18	18.83	18.85	2	15,781	0.01%
2020/08/31	10	18.53	0	0.00	18.50	10	15,761	0.06%
2020/08/28	0	0.00	1	18.90	18.85	-1	15,639	-0.01%
2020/08/27	3	18.90	0	0.00	18.90	3	15,778	0.02%
2020/08/26	0	0.00	5.6	18.95	18.95	-5.6	15,771	-0.04%
2020/08/25	1	18.80	12	18.71	18.80	-11	15,912	-0.07%
2020/08/24	0	0.00	1	18.55	18.45	-1	16,007	-0.01%
2020/08/21	13	18.30	2	18.48	18.40	11	16,093	0.07%
2020/08/20	5	18.35	1	18.40	18.35	4	15,943	0.03%
2020/08/19	1	18.75	0	0.00	18.60	1	15,746	0.01%
2020/08/17	131	18.70	5.3	18.61	18.70	125.7	15,667	0.80%	大買/鉅額交易
2020/08/13	0	0.00	10	18.55	18.60	-10	15,700	-0.06%
2020/08/12	1	18.60	3	18.70	18.65	-2	15,674	-0.01%
2020/08/11	1	18.90	0	0.00	18.80	1	15,679	0.01%
2020/08/10	390	18.85	0	0.00	19.00	390	15,801	2.47%	大買/鉅額交易
2020/08/06	168	18.76	0	0.00	18.75	168	15,887	1.06%	大買/鉅額交易
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/07/30	1	18.35	0	0.00	18.45	1	15,632	0.01%
2020/07/29	0	0.00	1	18.50	18.25	-1	15,560	-0.01%
2020/07/28	0	0.00	2	18.38	18.30	-2	15,654	-0.01%
2020/07/27	0	0.00	23	18.45	18.35	-23	15,768	-0.15%
2020/07/24	1	18.65	0	0.00	18.45	1	15,856	0.01%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/21	0	0.00	1	18.75	18.85	-1	15,918	-0.01%
2020/07/20	10	18.45	4	18.44	18.50	6	15,865	0.04%
2020/07/17	7	18.51	3	18.40	18.40	4	15,815	0.03%
2020/07/16	5	20.05	0	0.00	20.00	5	15,249	0.03%
2020/07/15	0	0.00	7	20.30	20.20	-7	14,580	-0.05%
2020/07/14	5	20.10	6	20.31	20.10	-1	14,213	-0.01%
2020/07/13	0	0.00	5	20.15	20.25	-5	14,007	-0.04%
2020/07/09	1	20.45	13	20.47	20.15	-12	13,924	-0.09%
2020/07/08	0	0.00	6	20.19	20.40	-6	13,653	-0.04%
2020/07/07	1	20.00	0	0.00	20.05	1	13,266	0.01%
2020/07/06	5	19.95	2	19.98	20.05	3	13,210	0.02%
2020/07/03	11.1	19.85	0	0.00	19.80	11.1	13,180	0.08%
2020/07/01	2	19.55	0	0.00	19.55	2	13,300	0.02%
2020/06/22	0	0.00	1	19.15	19.20	-1	13,556	-0.01%
2020/06/19	6	19.61	1	19.70	19.50	5	13,614	0.04%
2020/06/18	0	0.00	20	19.55	19.55	-20	13,515	-0.15%
2020/06/17	0	0.00	14	19.40	19.35	-14	13,523	-0.10%
2020/06/16	1	19.25	20	19.20	19.15	-19	13,735	-0.14%
2020/06/15	3	19.10	0	0.00	18.90	3	14,173	0.02%
2020/06/12	1	18.85	0	0.00	18.90	1	14,423	0.01%
2020/06/11	1	19.25	0	0.00	19.10	1	14,618	0.01%
2020/06/10	0.5	19.10	0	0.00	19.10	0.5	14,741	0.00%
2020/06/08	0	0.00	3	19.15	19.20	-3	15,383	-0.02%
2020/06/04	0	0.00	2	19.00	19.05	-2	15,404	-0.01%
2020/06/03	0	0.00	2	19.02	19.00	-2	15,658	-0.01%
2020/06/02	0	0.00	4	18.96	19.00	-4	15,664	-0.03%
2020/06/01	1	18.85	6	18.93	18.90	-5	15,699	-0.03%
2020/05/29	0	0.00	5	19.10	19.10	-5	15,590	-0.03%
2020/05/28	7	18.45	0	0.00	18.40	7	15,346	0.05%
2020/05/27	0	0.00	4	18.60	18.65	-4	15,425	-0.03%
2020/05/26	1	18.60	1	18.60	18.55	0	15,503	0.00%
2020/05/25	0	0.00	0.2	18.55	18.45	-0.2	15,499	0.00%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	1	18.60	6	18.60	18.60	-5	15,507	-0.03%
2020/05/20	2	18.45	100	18.55	18.50	-98	15,472	-0.63%
2020/05/18	0	0.00	30	18.55	18.45	-30	15,490	-0.19%
2020/05/15	25	18.46	1	18.35	18.45	24	15,571	0.15%
2020/05/14	5	18.65	20	18.80	18.60	-15	15,371	-0.10%
2020/05/13	7	18.99	50	18.90	19.00	-43	15,291	-0.28%
2020/05/12	2	18.80	0	0.00	18.80	2	15,227	0.01%
2020/05/11	52	18.90	0	0.00	18.80	52	15,188	0.34%
2020/05/07	0	0.00	3	18.85	18.70	-3	15,020	-0.02%
2020/05/06	6	18.55	1	18.75	18.65	5	14,995	0.03%
2020/05/04	10	18.70	0	0.00	18.60	10	14,921	0.07%
2020/04/30	1	19.05	1	19.05	19.10	0	14,818	0.00%
2020/04/29	0	0.00	4	19.05	19.10	-4	14,753	-0.03%
2020/04/28	0	0.00	1	19.00	18.95	-1	14,786	-0.01%
2020/04/27	0	0.00	2	18.83	18.90	-2	15,015	-0.01%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/23	1	18.65	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	8	18.68	18.70	-8	14,782	-0.05%
2020/04/21	12	18.27	53	18.17	18.45	-41	14,599	-0.28%
2020/04/17	1	18.90	0	0.00	18.70	1	14,279	0.01%
2020/04/15	8	18.78	45	18.71	18.85	-37	13,974	-0.26%
2020/04/14	0	0.00	2.4	18.57	18.55	-2.4	13,737	-0.02%
2020/04/10	6	18.29	0	0.00	18.30	6	13,588	0.04%
2020/04/09	50	18.15	1	18.30	18.30	49	13,617	0.36%
2020/04/08	0	0.00	1	18.20	18.10	-1	13,490	-0.01%
2020/04/07	1	18.05	50	17.95	18.10	-49	13,391	-0.37%
2020/04/06	0	0.00	2	17.95	18.10	-2	13,184	-0.02%
2020/04/01	50	17.55	15	17.73	17.75	35	12,974	0.27%
2020/03/31	2	17.80	1	17.95	17.30	1	12,808	0.01%
2020/03/30	3	17.20	13	17.28	17.30	-10	12,491	-0.08%
2020/03/27	0	0.00	14	17.47	17.40	-14	12,423	-0.11%
2020/03/26	0	0.00	1	17.20	17.20	-1	12,348	-0.01%
2020/03/25	10	17.10	4	16.95	17.15	6	12,456	0.05%
2020/03/24	0	0.00	1	16.55	16.40	-1	12,272	-0.01%
2020/03/23	0	0.00	2	15.70	15.50	-2	12,403	-0.02%
2020/03/20	2	16.05	0	0.00	16.20	2	12,425	0.02%
2020/03/19	3	16.00	30	15.88	15.70	-27	12,163	-0.22%
2020/03/18	11	16.40	0	0.00	16.50	11	11,735	0.09%
2020/03/17	2	16.35	0	0.00	16.50	2	11,487	0.02%
2020/03/16	0	0.00	2	17.10	16.75	-2	11,272	-0.02%
2020/03/13	16	16.51	10	16.70	17.10	6	11,112	0.05%
2020/03/12	7	17.36	0	0.00	17.20	7	10,597	0.07%
2020/03/11	4	17.84	10	17.88	17.85	-6	10,275	-0.06%
2020/03/10	2	17.70	1	17.70	17.90	1	10,250	0.01%
2020/03/09	1	18.00	0	0.00	17.90	1	10,060	0.01%
2020/03/06	3	18.10	0	0.00	18.05	3	9,760	0.03%
2020/03/05	12	18.12	15	18.17	18.15	-3	9,657	-0.03%
2020/03/04	1	18.10	0	0.00	18.20	1	9,640	0.01%
2020/02/24	1	18.35	3	18.35	18.30	-2	10,610	-0.02%
2020/02/21	5	18.35	0	0.00	18.45	5	10,687	0.05%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	1	18.35	0	0.00	18.40	1	10,882	0.01%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/13	2	18.55	2	18.55	18.50	0	11,123	0.00%
2020/02/12	0	0.00	1	18.50	18.55	-1	11,234	-0.01%
2020/02/10	1	18.40	0	0.00	18.40	1	11,380	0.01%
2020/02/05	0	0.00	2	18.35	18.40	-2	12,620	-0.02%
2020/02/04	0	0.00	2	18.30	18.40	-2	12,713	-0.02%
2020/02/03	2	18.00	2	18.05	18.15	0	12,822	0.00%
2020/01/31	5	18.50	0	0.00	18.35	5	12,770	0.04%
2020/01/30	5	18.34	1	18.40	18.35	4	12,702	0.03%
2020/01/20	0	0.00	3	19.17	19.10	-3	12,399	-0.02%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/14	1	18.85	10	18.90	18.95	-9	12,613	-0.07%
2020/01/13	1	18.80	1	18.90	18.90	0	12,635	0.00%
2020/01/09	1	18.80	11	18.75	18.80	-10	12,872	-0.08%
2020/01/08	3	18.67	3	18.65	18.60	0	13,033	0.00%
2020/01/07	2	18.80	0	0.00	18.75	2	13,095	0.02%
2020/01/06	0	0.00	1	18.85	18.90	-1	13,147	-0.01%
2020/01/02	51	18.85	0	0.00	18.85	51	13,254	0.38%
2019/12/30	0	0.00	1	18.95	18.95	-1	13,279	-0.01%
2019/12/27	1	18.95	0	0.00	19.00	1	13,303	0.01%
2019/12/26	0	0.00	10.7	18.95	19.00	-10.7	13,305	-0.08%
2019/12/25	0	0.00	1	19.00	18.95	-1	13,347	-0.01%
2019/12/24	0	0.00	2	19.00	18.95	-2	13,375	-0.01%
2019/12/20	1	18.90	16	18.90	19.00	-15	13,328	-0.11%
2019/12/19	0	0.00	1	18.95	18.95	-1	13,215	-0.01%
2019/12/18	2	18.83	17	18.97	19.00	-15	13,142	-0.11%
2019/12/17	0	0.00	7	18.90	19.00	-7	12,963	-0.05%
2019/12/16	1	18.80	0	0.00	18.85	1	12,788	0.01%
2019/12/13	0	0.00	3	18.82	18.85	-3	12,756	-0.02%
2019/12/11	0	0.00	10.6	18.66	18.70	-10.6	12,643	-0.08%
2019/12/10	13	18.71	15	18.78	18.75	-2	12,621	-0.02%
2019/12/09	0	0.00	6	18.85	18.90	-6	12,554	-0.05%
2019/12/05	10	18.85	1	18.90	18.90	9	12,656	0.07%
2019/12/03	0	0.00	2	18.73	18.80	-2	12,693	-0.02%
2019/12/02	10	18.55	0	0.00	18.70	10	12,720	0.08%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/26	0	0.00	5	18.90	18.75	-5	12,767	-0.04%
2019/11/25	1	18.85	0	0.00	18.90	1	11,634	0.01%
2019/11/20	0	0.00	3	18.97	19.00	-3	11,701	-0.03%
2019/11/19	1	18.85	2	18.85	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	2	18.70	18.90	-2	11,891	-0.02%
2019/11/15	10	18.55	3	18.62	18.55	7	11,897	0.06%
2019/11/14	4	18.35	0	0.00	18.50	4	11,920	0.03%
2019/11/13	10	18.35	0	0.00	18.30	10	12,032	0.08%
2019/11/12	35	18.44	0	0.00	18.45	35	12,326	0.28%
2019/11/11	0	0.00	23	18.65	18.65	-23	12,307	-0.19%
2019/11/08	10	18.80	1	18.80	18.80	9	12,197	0.07%
2019/11/07	5	18.67	0	0.00	18.70	5	12,095	0.04%
2019/11/06	31	18.79	0	0.00	18.70	31	11,995	0.26%
2019/11/05	25	18.99	27	19.04	19.05	-2	11,818	-0.02%
2019/11/04	0	0.00	9	18.37	18.50	-9	11,147	-0.08%
2019/11/01	0	0.00	1	18.20	18.20	-1	11,000	-0.01%
2019/10/31	2	18.20	0	0.00	18.20	2	11,039	0.02%
2019/10/30	1	18.15	10	18.20	18.20	-9	10,954	-0.08%
2019/10/29	6	18.21	0	0.00	18.25	6	10,925	0.05%
2019/10/28	0	0.00	2	18.40	18.30	-2	10,823	-0.02%
2019/10/25	20	18.25	0	0.00	18.30	20	10,722	0.19%
2019/10/24	6	18.22	0	0.00	18.25	6	10,714	0.06%
2019/10/23	5	18.25	2	18.20	18.25	3	10,716	0.03%
2019/10/22	28	18.17	0	0.00	18.10	28	10,629	0.26%
2019/10/21	40	18.10	6	17.97	18.10	34	10,523	0.32%
2019/10/17	5	17.76	0	0.00	17.90	5	10,518	0.05%
2019/10/16	7	17.82	0	0.00	17.85	7	10,294	0.07%
2019/10/15	2	17.75	0	0.00	17.80	2	10,153	0.02%
2019/10/14	0	0.00	2	17.95	17.90	-2	10,099	-0.02%
2019/10/09	14	17.75	0	0.00	17.70	14	10,220	0.14%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	2	17.75	0	0.00	17.80	2	10,323	0.02%
2019/10/03	12	17.83	0	0.00	17.90	12	10,373	0.12%
2019/10/02	10	17.90	0	0.00	17.95	10	10,382	0.10%
2019/09/27	3	17.97	0	0.00	17.90	3	10,344	0.03%
2019/09/26	12	18.18	0	0.00	18.05	12	10,328	0.12%
2019/09/24	2	18.25	0	0.00	18.30	2	10,386	0.02%
2019/09/19	10	18.20	0	0.00	18.20	10	10,277	0.10%
2019/09/12	0	0.00	0	18.40	18.40	0	10,709	0.00%
2019/09/10	1	18.10	0	0.00	18.10	1	10,699	0.01%
2019/09/04	1	18.00	1	17.90	18.00	0	10,261	0.00%
2019/08/30	0	0.00	5	17.95	17.95	-5	10,282	-0.05%
2019/08/27	4	17.60	3	17.60	17.60	1	10,051	0.01%
2019/08/26	5	17.50	0	0.00	17.50	5	10,022	0.05%
2019/08/22	6	17.48	0	0.00	17.50	6	10,016	0.06%
2019/08/21	8	17.68	0	0.00	17.55	8	10,063	0.08%
2019/08/20	5	17.70	2	17.83	17.65	3	9,838	0.03%
2019/08/19	2	17.90	0	0.00	17.80	2	9,671	0.02%
2019/08/16	7	17.79	0	0.00	17.85	7	9,614	0.07%
2019/08/15	7	17.80	0	0.00	17.65	7	9,373	0.07%
2019/08/14	5	18.23	0	0.00	18.15	5	9,001	0.06%
2019/08/13	1	18.35	2	18.40	18.45	-1	8,776	-0.01%
2019/08/12	2	18.55	0	0.00	18.55	2	8,830	0.02%
2019/08/07	1	18.45	0	0.00	18.50	1	8,997	0.01%
2019/08/06	3	18.33	0	0.00	18.55	3	9,133	0.03%
2019/08/05	1	18.60	2	18.65	18.60	-1	9,144	-0.01%
2019/08/02	3	18.88	1	18.80	18.85	2	9,185	0.02%
2019/08/01	2	19.00	0	0.00	18.95	2	9,134	0.02%
2019/07/31	7	19.07	1	19.10	19.10	6	9,115	0.07%
2019/07/25	0.2	19.45	0	0.00	19.45	0.2	9,238	0.00%
2019/07/24	2	19.28	0	0.00	19.30	2	9,258	0.02%
2019/07/22	4	19.08	0	0.00	19.05	4	9,252	0.04%
2019/07/17	2	19.35	0	0.00	19.30	2	9,302	0.02%
2019/07/16	2	19.40	0	0.00	19.50	2	9,336	0.02%
2019/07/12	6	20.47	10	20.45	20.45	-4	9,324	-0.04%
2019/07/11	6	20.38	20	20.35	20.35	-14	9,311	-0.15%
2019/07/10	5	20.25	0	0.00	20.25	5	9,354	0.05%
2019/07/03	2	20.45	1	20.50	20.45	1	9,512	0.01%
2019/07/01	23	20.60	5	20.55	20.50	18	9,702	0.19%
2019/06/28	1	20.30	0	0.00	20.35	1	9,609	0.01%
2019/06/27	0	0.00	3	20.25	20.25	-3	9,603	-0.03%
2019/06/26	0	0.00	10	20.15	20.20	-10	9,611	-0.10%
2019/06/25	0	0.00	1	20.00	20.00	-1	9,611	-0.01%
2019/06/21	0	0.00	63	20.20	20.15	-63	9,617	-0.66%
2019/06/20	0	0.00	8	20.13	20.00	-8	9,600	-0.08%
2019/06/19	0	0.00	1	20.00	20.00	-1	9,485	-0.01%
2019/06/17	0	0.00	12	19.80	19.80	-12	9,375	-0.13%
2019/06/12	0	0.00	3	19.85	19.85	-3	9,693	-0.03%
2019/06/11	0	0.00	5	19.90	19.95	-5	9,714	-0.05%
2019/06/10	0	0.00	3	19.80	19.85	-3	9,677	-0.03%
2019/06/04	10	19.45	6	19.50	19.50	4	9,617	0.04%
2019/05/31	0	0.00	20	19.63	19.65	-20	9,709	-0.21%
2019/05/24	0	0.00	2	19.05	19.00	-2	10,163	-0.02%
2019/05/23	0	0.00	1	19.00	19.00	-1	10,196	-0.01%
2019/05/20	1	18.85	0	0.00	18.85	1	10,214	0.01%
2019/05/17	2	18.75	0	0.00	18.80	2	10,205	0.02%
2019/05/14	0	0.00	170	18.89	19.10	-170	10,188	-1.67%	大賣/鉅額交易
2019/05/13	5	19.15	0	0.00	19.20	5	10,044	0.05%
2019/05/10	0	0.00	180	19.42	19.50	-180	10,174	-1.77%	大賣/鉅額交易
2019/05/09	0	0.00	30	19.40	19.35	-30	10,223	-0.29%
2019/05/08	5	19.75	150	19.75	19.65	-145	10,250	-1.41%	大賣/鉅額交易
2019/05/07	1	19.65	51	19.65	19.90	-50	10,474	-0.48%
2019/05/06	0	0.00	2	19.70	19.60	-2	10,626	-0.02%
2019/04/24	1	19.80	5	19.85	19.85	-4	10,465	-0.04%
2019/04/22	3	19.75	5	19.75	19.70	-2	10,346	-0.02%
2019/04/18	0	0.00	5	19.65	19.60	-5	10,344	-0.05%
2019/04/15	0	0.00	1	19.45	19.45	-1	10,097	-0.01%
2019/04/11	19	19.45	0	0.00	19.35	19	10,102	0.19%
2019/04/09	5	19.40	0	0.00	19.50	5	9,955	0.05%
2019/04/08	5.8	19.45	0	0.00	19.50	5.8	9,935	0.06%
2019/04/01	3	19.05	0	0.00	19.05	3	9,660	0.03%
2019/03/28	3	18.95	0	0.00	19.00	3	9,485	0.03%
2019/03/27	1	19.05	0	0.00	19.00	1	9,500	0.01%
2019/03/25	3	18.75	1	18.75	18.85	2	9,456	0.02%
2019/03/22	0	0.00	6	19.05	19.10	-6	9,221	-0.07%
2019/03/20	3	18.95	2	18.95	19.00	1	9,270	0.01%
2019/03/19	2	19.00	0	0.00	19.00	2	9,244	0.02%
2019/03/18	0	0.00	1	18.90	19.00	-1	9,209	-0.01%
2019/03/14	0	0.00	10	18.85	18.80	-10	9,137	-0.11%
2019/03/13	0	0.00	10	18.85	18.90	-10	9,307	-0.11%
2019/03/11	2	18.78	0	0.00	18.75	2	9,316	0.02%
2019/03/08	3	18.90	0	0.00	18.90	3	9,367	0.03%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/03/05	0	0.00	1	18.90	18.90	-1	9,530	-0.01%
2019/03/04	0	0.00	3	19.05	18.95	-3	9,568	-0.03%
2019/02/27	150	18.98	18	18.97	19.10	132	9,392	1.41%	大買/鉅額交易
2019/02/26	350	18.75	26	18.84	18.80	324	9,065	3.57%	大買/鉅額交易
2019/02/25	21	18.40	1	18.40	18.45	20	8,678	0.23%
2019/02/21	4	18.25	1	18.30	18.30	3	8,666	0.03%
2019/02/20	2	18.20	0	0.00	18.30	2	8,696	0.02%
2019/02/19	1	18.30	100	18.30	18.30	-99	8,623	-1.15%
2019/02/15	5	18.10	0	0.00	18.10	5	8,676	0.06%
2019/02/14	2	18.23	0	0.00	18.15	2	8,603	0.02%
2019/02/13	6	18.30	0	0.00	18.35	6	8,586	0.07%
2019/02/12	11	18.40	20	18.50	18.45	-9	8,516	-0.11%
2019/02/11	0	0.00	4	18.48	18.50	-4	8,457	-0.05%
2019/01/30	52	18.10	181	18.19	18.20	-129	8,245	-1.56%	大賣/鉅額交易
2019/01/29	32	18.00	0	0.00	18.10	32	8,079	0.40%
2019/01/28	50	18.00	0	0.00	18.10	50	7,968	0.63%
2019/01/25	52	17.83	0	0.00	17.80	52	7,712	0.67%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/18	0	0.00	2	17.55	17.55	-2	7,593	-0.03%
2019/01/17	1	17.55	3	17.58	17.50	-2	7,598	-0.03%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/14	10	17.60	0	0.00	17.55	10	7,653	0.13%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/10	4	17.45	0	0.00	17.55	4	7,861	0.05%
2019/01/09	2	17.45	0	0.00	17.60	2	7,801	0.03%
2019/01/08	0	0.00	30	17.35	17.35	-30	7,709	-0.39%
2019/01/04	2	17.10	0	0.00	17.10	2	7,823	0.03%
2018/12/27	40	17.54	5	17.60	17.50	35	8,195	0.43%
2018/12/26	10	17.50	0	0.00	17.50	10	8,252	0.12%
2018/12/21	0	0.00	1	17.50	17.40	-1	8,369	-0.01%
2018/12/14	0	0.00	50	17.68	17.60	-50	8,452	-0.59%
2018/12/10	1	17.30	32	17.44	17.30	-31	8,338	-0.37%
2018/12/07	2	17.55	0	0.00	17.55	2	8,196	0.02%
2018/12/06	100	17.50	0	0.00	17.55	100	8,204	1.22%
2018/12/05	0	0.00	40	17.85	17.80	-40	7,978	-0.50%
2018/12/04	0	0.00	54	17.99	17.90	-54	7,972	-0.68%
2018/12/03	105	17.81	1	17.80	17.90	104	7,930	1.31%	大買/鉅額交易
2018/11/29	72	17.61	50	17.75	17.50	22	7,609	0.29%
2018/11/27	5	17.55	0	0.00	17.65	5	7,466	0.07%
2018/11/26	100	17.65	0	0.00	17.45	100	7,428	1.35%
2018/11/16	1	17.65	0	0.00	17.70	1	7,947	0.01%
2018/11/15	0	0.00	3	17.43	17.60	-3	7,937	-0.04%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/09	1.2	17.54	1	17.45	17.45	0.2	7,957	0.00%
2018/11/08	1	17.90	0	0.00	17.80	1	7,919	0.01%
2018/11/07	1.7	17.67	3	17.62	17.85	-1.3	7,877	-0.02%
2018/11/06	0	17.50	0	0.00	17.45	0	7,924	0.00%
2018/11/05	1	17.45	0	0.00	17.50	1	8,001	0.01%
2018/11/02	2	17.33	1	17.30	17.35	1	8,043	0.01%
2018/10/31	4	17.05	0	0.00	17.05	4	8,113	0.05%
2018/10/29	20	16.75	0	0.00	16.90	20	8,124	0.25%
2018/10/26	3	16.75	0	0.00	16.75	3	8,220	0.04%
2018/10/25	0	0.00	10	16.70	16.85	-10	8,255	-0.12%
2018/10/24	4	16.98	0	0.00	17.00	4	8,291	0.05%
2018/10/23	3	17.05	0	0.00	17.05	3	8,272	0.04%
2018/10/19	1	17.15	1	17.15	17.15	0	8,188	0.00%
2018/10/18	20	17.21	0	0.00	17.20	20	8,116	0.25%
2018/10/16	2	17.50	0	0.00	17.35	2	8,387	0.02%
2018/10/15	2	17.50	0	0.00	17.40	2	8,438	0.02%
2018/10/12	1	17.40	0	0.00	17.65	1	8,395	0.01%
2018/10/11	1.1	17.47	0	0.00	17.45	1.1	8,529	0.01%
2018/10/08	0	0.00	20	18.60	18.55	-20	8,276	-0.24%
2018/10/05	11	18.42	0	0.00	18.50	11	8,319	0.13%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/09/27	0	0.00	4	18.81	19.00	-4	8,274	-0.05%
2018/09/21	6	18.79	0	0.00	18.80	6	8,301	0.07%
2018/09/20	0	0.00	1	18.90	18.90	-1	8,244	-0.01%
2018/09/13	2	18.75	0	0.00	18.80	2	8,637	0.02%
2018/09/11	3	18.75	0	0.00	18.75	3	8,965	0.03%
2018/09/10	5	18.70	0	0.00	18.65	5	9,576	0.05%
2018/09/07	10	18.95	10.1	18.85	18.95	-0.1	9,644	0.00%
2018/09/06	0	0.00	0.2	19.05	19.05	-0.2	9,639	0.00%
2018/09/05	2	19.25	13	19.20	19.00	-11	9,722	-0.11%
2018/09/04	5	19.30	30	19.30	19.30	-25	9,746	-0.26%
2018/08/31	0	0.00	10	19.10	19.25	-10	9,839	-0.10%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/28	1	19.20	0	0.00	19.20	1	10,043	0.01%
2018/08/27	10	19.10	0	0.00	19.15	10	9,975	0.10%
2018/08/24	0	0.00	10	19.00	19.05	-10	10,183	-0.10%
2018/08/22	3	18.65	0	0.00	18.65	3	9,795	0.03%
2018/08/21	1	18.70	0	0.00	18.70	1	9,717	0.01%
2018/08/20	3	18.85	0	0.00	18.60	3	9,674	0.03%
2018/08/15	3	18.80	0	0.00	18.75	3	9,603	0.03%
2018/08/14	1	18.85	0	0.00	18.90	1	9,581	0.01%
2018/08/10	10	18.95	0	0.00	18.90	10	9,501	0.11%
2018/08/09	0	0.00	10	18.93	19.00	-10	9,414	-0.11%
2018/08/08	5	19.10	1	19.20	19.15	4	9,413	0.04%
2018/08/06	10	19.03	0	0.00	19.05	10	9,307	0.11%
2018/08/02	0	0.00	2	18.95	19.00	-2	9,934	-0.02%
2018/08/01	0	0.00	2	19.23	19.15	-2	9,911	-0.02%
2018/07/31	2	18.85	0	0.00	19.00	2	9,834	0.02%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/25	0	0.00	1	18.95	18.90	-1	9,629	-0.01%
2018/07/23	0	0.00	31	18.99	18.95	-31	9,831	-0.32%
2018/07/20	17	19.84	1.1	19.77	19.85	15.9	9,736	0.16%
2018/07/19	0	0.00	1	19.90	19.85	-1	9,541	-0.01%
2018/07/18	1	19.70	0	0.00	19.80	1	9,519	0.01%
2018/07/17	14	19.67	6	19.65	19.65	8	9,464	0.08%
2018/07/12	0	0.00	6	19.31	19.30	-6	9,145	-0.07%
2018/07/11	1	19.15	0	0.00	19.25	1	9,136	0.01%
2018/07/10	0	0.00	1	19.25	19.25	-1	9,160	-0.01%
2018/07/09	0.2	19.05	1	19.00	19.00	-0.8	9,217	-0.01%
2018/07/06	5	18.80	0	0.00	18.80	5	9,303	0.05%
2018/06/28	14	19.00	0	0.00	18.95	14	9,424	0.15%
2018/06/27	9	19.13	0	0.00	19.10	9	9,332	0.10%
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/21	6	19.47	1	19.50	19.45	5	8,920	0.06%
2018/06/20	20	19.48	0	0.00	19.55	20	8,960	0.22%
2018/06/19	2	19.60	0	0.00	19.60	2	8,889	0.02%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	4	19.65	0	0.00	19.60	4	8,385	0.05%
2018/06/07	0	0.00	1	20.10	20.10	-1	8,253	-0.01%
2018/06/06	1	19.90	0	0.00	20.00	1	8,225	0.01%
2018/06/05	10	19.75	0	0.00	19.80	10	8,152	0.12%
2018/06/01	0	0.00	1	19.85	19.80	-1	7,999	-0.01%
2018/05/31	1	19.80	0	0.00	19.70	1	8,012	0.01%
2018/05/29	0	0.00	1	20.00	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	3.9	19.94	19.95	-3.9	7,875	-0.05%
2018/05/24	2.2	19.78	0	0.00	19.80	2.2	8,043	0.03%
2018/05/17	1	19.95	0	0.00	19.85	1	8,628	0.01%
2018/05/11	1	20.20	10	20.15	20.20	-9	9,149	-0.10%
2018/05/10	0.3	19.85	130	19.80	19.80	-129.7	9,003	-1.44%	大賣/鉅額交易
2018/05/09	10	19.25	0	0.00	19.35	10	8,612	0.12%
2018/05/08	0.2	19.35	45	19.40	19.35	-44.8	8,695	-0.52%
2018/05/07	16	19.15	0	0.00	19.15	16	8,732	0.18%
2018/05/03	30	19.25	0	0.00	19.25	30	8,958	0.33%
2018/04/30	30	19.40	0	0.00	19.40	30	9,315	0.32%
2018/04/26	10	19.50	0	0.00	19.55	10	9,142	0.11%
2018/04/24	90	19.58	0	0.00	19.55	90	9,074	0.99%
2018/04/19	5	19.60	75	19.70	19.80	-70	9,058	-0.77%
2018/04/18	0	0.00	1	19.60	19.55	-1	9,052	-0.01%
2018/04/17	65	19.54	0	0.00	19.60	65	9,185	0.71%
2018/04/16	10	19.65	0	0.00	19.70	10	9,153	0.11%
2018/04/13	0	0.00	50	19.97	19.95	-50	9,155	-0.55%
2018/04/11	0	0.00	3	19.60	19.65	-3	8,954	-0.03%
2018/04/10	0	0.00	40	19.65	19.55	-40	9,028	-0.44%
2018/04/09	90	19.63	0	0.00	19.55	90	8,998	1.00%
2018/04/03	65	19.85	50	19.85	19.80	15	8,842	0.17%
2018/03/30	10	19.90	200	19.96	19.80	-190	8,876	-2.14%	大賣/鉅額交易
2018/03/29	80	19.85	0	0.00	19.85	80	8,787	0.91%
2018/03/28	10	19.90	0	0.00	19.95	10	8,697	0.11%
2018/03/26	116	19.85	0	0.00	19.95	116	8,670	1.34%	大買/鉅額交易
2018/03/23	5	19.70	0	0.00	19.90	5	8,700	0.06%
2018/03/22	7	20.16	1	20.15	20.15	6	8,694	0.07%
2018/03/21	5	20.25	0	0.00	20.25	5	8,645	0.06%
2018/03/20	5	20.15	0	0.00	20.25	5	8,761	0.06%
2018/03/16	4	20.63	0	0.00	20.80	4	8,497	0.05%
2018/03/15	10	20.70	0	0.00	20.60	10	8,391	0.12%
2018/03/12	1	20.55	3	20.65	20.65	-2	8,523	-0.02%
2018/03/09	0	0.00	10	20.55	20.40	-10	8,513	-0.12%
2018/03/05	3	20.10	2	20.10	20.10	1	8,948	0.01%
2018/02/26	5	20.15	0	0.00	20.15	5	8,778	0.06%
2018/02/22	11	19.90	0	0.00	19.80	11	8,689	0.13%
2018/02/21	0	0.00	100	20.24	20.20	-100	8,691	-1.15%
2018/02/12	89	19.77	0	0.00	19.75	89	8,700	1.02%
2018/02/09	16	19.71	0	0.00	19.85	16	8,770	0.18%
2018/02/08	1	20.05	0	0.00	19.95	1	8,772	0.01%
2018/02/07	1	20.35	155	20.37	20.10	-154	8,787	-1.75%	大賣/鉅額交易
2018/02/06	205	20.05	40	19.80	19.80	165	8,814	1.87%	大買/鉅額交易
2018/02/02	5	21.40	0	0.00	21.40	5	8,838	0.06%
2018/02/01	0	0.00	5	21.70	21.45	-5	8,966	-0.06%
2018/01/26	5	21.60	6	22.00	21.40	-1	8,834	-0.01%
2018/01/25	5.4	21.24	7	21.69	21.80	-1.7	8,693	-0.02%
2018/01/22	3	20.75	0	0.00	20.80	3	8,832	0.03%
2018/01/19	3	20.90	0	0.00	20.95	3	8,918	0.03%
2018/01/17	10	20.75	0	0.00	20.80	10	8,968	0.11%
2018/01/16	1	20.60	10	20.60	20.60	-9	8,963	-0.10%
2018/01/15	0	0.00	10	20.63	20.45	-10	8,988	-0.11%
2018/01/12	0	0.00	100	20.51	20.60	-100	9,018	-1.11%
2018/01/11	115	20.38	0	0.00	20.30	115	8,971	1.28%	大買/鉅額交易
2018/01/10	5	20.65	0	0.00	20.75	5	8,930	0.06%
2018/01/05	0	0.00	5	21.05	21.10	-5	9,232	-0.05%
2018/01/04	6	20.93	0	0.00	20.90	6	9,393	0.06%