精英 (2331)-彰銀券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.50
漲跌
▲0.15
漲幅
+0.44%
成交量
31,967張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	34.83	2	35.13	34.50	4	11,124	0.04%
2024/06/05	4	35.18	5.1	34.47	34.35	-1.1	10,625	-0.01%
2024/06/04	33	38.92	10	40.17	36.15	23	9,867	0.23%
2024/05/31	1	34.15	1	34.55	34.30	0	7,159	0.00%
2024/05/30	6	33.26	0	0.00	32.85	6	6,843	0.09%
2024/05/28	5	33.04	0	0.00	32.95	5	6,699	0.07%
2024/05/24	3	30.60	4	31.06	31.20	-1	6,690	-0.01%
2024/05/23	10	32.38	0.7	30.95	30.95	9.3	6,775	0.14%
2024/05/22	11	33.08	17	33.34	33.65	-6	6,857	-0.09%
2024/05/21	0	0.00	2	32.48	32.15	-2	6,655	-0.03%
2024/05/20	2	32.70	4	33.09	32.40	-2	6,575	-0.03%
2024/05/17	5	32.67	1	32.70	32.70	4	6,499	0.06%
2024/05/16	3	33.53	2	33.10	33.50	1	6,407	0.02%
2024/05/15	7	33.76	10	33.84	33.55	-3	6,064	-0.05%
2024/05/14	2	31.90	10	31.87	31.75	-8	5,186	-0.15%
2024/05/08	0	0.00	30	30.10	30.10	-30	4,939	-0.61%
2024/05/03	0	0.00	2	30.15	30.05	-2	4,964	-0.04%
2024/04/29	3	31.00	0	0.00	30.85	3	5,148	0.06%
2024/04/22	2	30.95	0	0.00	30.00	2	5,298	0.04%
2024/04/17	0.1	30.60	3	30.50	31.25	-2.9	5,406	-0.05%
2024/04/16	3	29.10	0	29.60	29.10	3	5,403	0.06%
2024/04/15	3	31.30	3	32.40	31.30	0	5,439	0.00%
2024/04/10	7	32.10	2	31.75	31.45	5	6,038	0.08%
2024/04/09	1	31.30	0	0.00	31.55	1	6,859	0.01%
2024/04/08	0	0.00	7	30.90	31.30	-7	6,988	-0.10%
2024/04/02	0	0.00	3	31.60	31.60	-3	7,326	-0.04%
2024/03/29	1	31.30	0	0.00	31.50	1	7,663	0.01%
2024/03/28	0	0.00	2	31.15	31.10	-2	7,904	-0.03%
2024/03/27	2	30.80	0	0.00	30.70	2	8,078	0.02%
2024/03/26	36	31.96	7	31.81	31.30	29	8,768	0.33%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/08	1	30.05	0	0.00	29.65	1	9,665	0.01%
2024/03/05	0	0.00	1	31.45	31.55	-1	9,474	-0.01%
2024/02/29	1	31.70	3	31.95	32.00	-2	9,303	-0.02%
2024/02/23	0	0.00	7	30.89	31.00	-7	8,939	-0.08%
2024/02/22	12	29.85	6	29.85	29.50	6	8,654	0.07%
2024/02/16	0	0.00	1	30.15	30.05	-1	8,875	-0.01%
2024/01/24	0	0.00	0.3	31.30	31.50	-0.3	9,372	0.00%
2024/01/15	0	0.00	50	31.33	31.45	-50	8,934	-0.56%
2024/01/12	30	31.05	0	0.00	30.75	30	8,859	0.34%
2024/01/11	21	31.72	20	32.08	31.75	1	8,716	0.01%
2024/01/10	30	31.17	60	31.53	31.45	-30	8,619	-0.35%
2024/01/09	2	31.50	0	0.00	30.95	2	8,559	0.02%
2024/01/08	40	32.29	11	33.20	31.85	29	8,377	0.35%
2024/01/05	20	31.90	23	32.25	32.00	-3	8,121	-0.04%
2024/01/04	22	31.91	1	32.40	31.65	21	7,918	0.27%
2024/01/03	2	33.13	2	33.10	33.45	0	7,582	0.00%
2023/12/29	4	31.75	4	31.79	31.50	0	6,558	0.00%
2023/12/28	1	31.35	1	31.45	31.25	0	6,295	0.00%
2023/12/27	1	30.85	0	0.00	30.80	1	6,222	0.02%
2023/12/26	7	31.01	0	0.00	31.25	7	6,082	0.12%
2023/12/22	0	0.00	3	30.83	30.80	-3	5,582	-0.05%
2023/12/21	4	31.44	46	31.69	30.70	-42	5,397	-0.78%
2023/12/20	2	30.90	22	31.29	31.45	-20	4,677	-0.43%
2023/12/19	2	28.50	0	0.00	28.60	2	4,380	0.05%
2023/12/15	11	30.10	0	0.00	29.30	11	4,397	0.25%
2023/12/11	1	29.90	0	0.00	30.10	1	4,485	0.02%
2023/12/08	30	30.21	0	0.00	29.75	30	4,534	0.66%
2023/11/22	1	28.95	1	29.05	29.20	0	10,025	0.00%
2023/11/21	2	28.90	2	29.10	29.15	0	11,296	0.00%
2023/11/14	0	0.00	3	28.20	28.10	-3	12,240	-0.02%
2023/11/10	1	26.30	1	26.45	27.15	0	11,974	0.00%
2023/11/09	3	26.65	1	27.60	26.80	2	11,929	0.02%
2023/11/01	0	0.00	4	25.50	25.70	-4	11,781	-0.03%
2023/10/24	0	0.00	2	26.40	26.80	-2	12,031	-0.02%
2023/10/23	2	26.83	0	0.00	26.40	2	12,063	0.02%
2023/10/20	2	26.23	1	26.50	26.40	1	12,154	0.01%
2023/10/17	11	27.22	0	0.00	27.15	11	12,284	0.09%
2023/10/06	0	0.00	1	28.80	28.75	-1	13,176	-0.01%
2023/10/05	0	0.00	6	28.95	28.60	-6	13,207	-0.05%
2023/10/03	0	0.00	1	28.90	29.05	-1	13,303	-0.01%
2023/10/02	2	29.45	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	2	29.40	29.65	-2	13,362	-0.01%
2023/09/22	0	0.00	1	28.95	29.35	-1	14,162	-0.01%
2023/09/21	2	28.80	0	0.00	28.80	2	14,320	0.01%
2023/09/18	2	30.45	5	30.49	30.30	-3	14,492	-0.02%
2023/09/15	3	30.98	2.4	30.93	30.55	0.6	14,703	0.00%
2023/09/14	12	31.28	0	0.00	31.20	12	14,835	0.08%
2023/09/13	0.1	32.40	2	31.70	31.55	-1.9	14,722	-0.01%
2023/09/12	0	0.00	1	32.70	31.90	-1	14,792	-0.01%
2023/09/11	1	32.95	1	33.00	32.15	0	15,007	0.00%
2023/09/08	0	0.00	3	34.75	34.65	-3	14,819	-0.02%
2023/09/07	0.3	35.20	0	0.00	34.80	0.3	14,831	0.00%
2023/09/06	1	35.50	8	35.41	35.00	-7	14,838	-0.05%
2023/09/05	9	34.74	17	34.96	35.15	-8	14,708	-0.05%
2023/09/04	10	37.00	1	37.80	36.25	9	14,288	0.06%
2023/09/01	14	40.62	14	40.59	40.25	0	14,019	0.00%
2023/08/31	6	39.00	7	39.04	39.40	-1	13,380	-0.01%
2023/08/30	19	39.29	8	39.21	39.40	11	13,215	0.08%
2023/08/29	13	39.72	12	39.81	40.10	1	13,059	0.01%
2023/08/28	7	39.79	18	39.16	39.45	-11	12,653	-0.09%
2023/08/25	15	36.51	11	37.33	38.70	4	11,669	0.03%
2023/08/24	0	0.00	7.1	34.37	35.20	-7.1	10,740	-0.07%
2023/08/23	11	31.95	10	31.85	32.00	1	10,094	0.01%
2023/08/22	0	0.00	26	31.17	31.20	-26	10,280	-0.25%
2023/08/21	2	30.85	11	30.08	30.80	-9	10,495	-0.09%
2023/08/18	10	29.50	10	29.90	29.60	0	10,452	0.00%
2023/08/17	10	29.25	34	29.31	29.45	-24	10,507	-0.23%
2023/08/16	1	28.65	0	0.00	28.75	1	10,688	0.01%
2023/08/15	0	0.00	10	28.74	28.70	-10	10,765	-0.09%
2023/08/14	0	0.00	2	28.05	27.80	-2	10,835	-0.02%
2023/08/11	2	27.50	2	28.30	27.65	0	10,847	0.00%
2023/08/10	50	28.57	41	29.92	27.90	9	10,874	0.08%
2023/08/09	0	0.00	1	28.50	28.45	-1	10,945	-0.01%
2023/08/04	0	0.00	2	28.80	28.95	-2	11,173	-0.02%
2023/08/02	2	28.30	0	0.00	28.15	2	11,193	0.02%
2023/08/01	26	29.07	3	29.30	29.00	23	11,235	0.20%
2023/07/31	30	29.77	10	30.40	29.60	20	11,295	0.18%
2023/07/28	10	29.85	0	0.00	30.05	10	11,357	0.09%
2023/07/26	0	0.00	2	30.25	30.25	-2	11,547	-0.02%
2023/07/24	0	0.00	24	30.19	30.00	-24	11,582	-0.21%
2023/07/21	7	29.74	0	0.00	29.90	7	11,550	0.06%
2023/07/20	0	0.00	12	29.99	30.15	-12	11,571	-0.10%
2023/07/19	0	0.00	3	29.65	29.10	-3	11,500	-0.03%
2023/07/18	30	29.88	31	30.30	29.95	-1	11,449	-0.01%
2023/07/17	19	28.73	25	29.58	29.15	-6	11,305	-0.05%
2023/07/14	40	30.60	20	30.88	30.85	20	11,095	0.18%
2023/07/13	17	31.49	43	31.15	31.25	-26	11,057	-0.24%
2023/07/12	3	30.75	0	0.00	30.35	3	10,787	0.03%
2023/07/11	2	30.85	0	0.00	30.50	2	10,908	0.02%
2023/07/06	42	31.64	43	31.90	31.55	-1	10,957	-0.01%
2023/07/05	47	31.62	7	32.06	31.40	40	10,890	0.37%
2023/07/04	7	32.34	0	0.00	32.35	7	10,752	0.07%
2023/07/03	5	33.35	4.2	33.63	33.45	0.8	10,479	0.01%
2023/06/30	3	31.63	1	31.35	31.70	2	10,123	0.02%
2023/06/29	7	31.46	0	0.00	31.60	7	10,127	0.07%
2023/06/28	1	30.85	1	30.95	30.90	0	9,992	0.00%
2023/06/27	2	30.18	1	31.00	30.20	1	9,967	0.01%
2023/06/26	2	30.85	0	0.00	30.85	2	9,841	0.02%
2023/06/21	0	0.00	32	30.41	30.70	-32	9,724	-0.33%
2023/06/20	37	30.01	41	30.20	29.85	-4	9,454	-0.04%
2023/06/19	10	29.48	4	29.56	29.30	6	9,230	0.06%
2023/06/16	46.3	29.98	5	29.67	29.75	41.3	9,200	0.45%
2023/06/15	6	30.53	7	30.31	30.70	-1	9,033	-0.01%
2023/06/14	3	29.38	0	0.00	29.25	3	8,719	0.03%
2023/06/12	0	0.00	2	30.33	30.10	-2	8,632	-0.02%
2023/06/09	0	0.00	3	30.10	29.80	-3	8,611	-0.03%
2023/06/07	5	29.96	1	29.90	29.80	4	8,734	0.05%
2023/06/06	1	29.70	11	30.18	30.10	-10	8,688	-0.12%
2023/06/05	7	30.64	2	30.83	30.50	5	8,529	0.06%
2023/06/02	11	30.79	3	31.28	31.15	8	8,201	0.10%
2023/05/31	4	28.85	3	28.95	28.90	1	7,058	0.01%
2023/05/30	0	0.00	3	29.00	28.30	-3	6,774	-0.04%
2023/05/29	11	28.71	0	0.00	28.70	11	6,409	0.17%
2023/05/26	2	28.75	1	28.00	28.25	1	6,207	0.02%
2023/05/25	0	0.00	3	28.13	28.30	-3	5,821	-0.05%
2023/05/24	2	27.50	0	0.00	27.30	2	5,497	0.04%
2023/05/22	0	0.00	1	27.20	27.10	-1	5,281	-0.02%
2023/05/19	0	0.00	1	25.25	25.25	-1	5,059	-0.02%
2023/05/18	1	26.10	1	25.85	26.15	0	4,960	0.00%
2023/05/17	0	0.00	3	25.60	25.65	-3	4,851	-0.06%
2023/05/16	4	25.46	0	0.00	25.40	4	4,798	0.08%
2023/05/15	1	25.95	0	0.00	25.90	1	4,708	0.02%
2023/05/12	0	0.00	1	25.00	25.60	-1	4,462	-0.02%
2023/05/11	0	0.00	1	25.00	24.25	-1	4,291	-0.02%
2023/05/04	0	0.00	1	26.50	26.25	-1	3,895	-0.03%
2023/04/25	0	0.00	2	23.78	23.55	-2	3,208	-0.06%
2023/04/24	0	0.00	2	23.55	23.60	-2	3,134	-0.06%
2023/04/21	1	22.90	1	23.30	23.20	0	3,102	0.00%
2023/04/19	1	24.10	1	24.25	23.80	0	3,006	0.00%
2023/04/14	1	23.85	0	0.00	23.75	1	2,713	0.04%
2023/04/07	0	0.00	1	22.45	22.10	-1	2,247	-0.04%
2023/03/30	3	23.27	3	23.43	22.95	0	2,148	0.00%
2023/03/29	3	23.92	0	0.00	23.30	3	2,000	0.15%
2023/03/28	4	23.53	1	23.80	24.25	3	1,927	0.16%
2023/03/13	1	23.60	0	0.00	23.05	1	1,776	0.06%
2023/03/10	0	0.00	11	23.43	23.95	-11	1,677	-0.66%
2022/12/21	0	0.00	1	21.50	21.50	-1	3,076	-0.03%
2022/12/20	0	0.00	1	21.30	21.30	-1	3,150	-0.03%
2022/12/19	1	21.85	0	0.00	21.80	1	3,212	0.03%
2022/12/15	14	23.15	12	22.50	22.50	2	3,287	0.06%
2022/11/03	0	0.00	0.7	21.10	21.20	-0.7	6,796	-0.01%
2022/10/21	1	20.30	0	0.00	20.30	1	6,852	0.01%
2022/10/11	10	23.20	0	0.00	23.10	10	6,906	0.14%
2022/10/04	0	0.00	3	26.05	25.90	-3	6,562	-0.05%
2022/10/03	3	25.65	0	0.00	26.00	3	6,432	0.05%
2022/09/27	0	0.00	33	25.42	25.65	-33	6,178	-0.53%
2022/09/22	0	0.00	19	24.45	24.50	-19	6,098	-0.31%
2022/09/20	0	0.00	10	25.75	25.65	-10	6,014	-0.17%
2022/09/16	0	0.00	2	25.40	25.35	-2	6,098	-0.03%
2022/09/15	19	25.38	10	26.10	26.10	9	6,033	0.15%
2022/09/14	0	0.00	4	24.50	24.55	-4	5,874	-0.07%
2022/09/13	8	25.05	4	24.75	24.80	4	5,861	0.07%
2022/09/12	0	0.00	16	24.65	24.65	-16	5,833	-0.27%
2022/09/02	0	0.00	11	25.98	25.95	-11	5,551	-0.20%
2022/09/01	1	25.45	0	0.00	25.35	1	5,479	0.02%
2022/08/30	10	26.75	12	26.27	26.20	-2	5,260	-0.04%
2022/08/29	0	0.00	10	26.20	26.35	-10	5,141	-0.19%
2022/08/26	4	26.25	4	26.05	26.00	0	5,048	0.00%
2022/08/25	5	25.49	18	26.13	26.20	-13	4,848	-0.27%
2022/08/24	6	25.08	4	25.23	25.20	2	4,681	0.04%
2022/08/23	46	24.88	21	24.76	24.45	25	4,538	0.55%
2022/08/22	15	25.29	12	24.80	24.80	3	4,392	0.07%
2022/08/19	15	26.13	5	26.09	25.60	10	4,195	0.24%
2022/08/18	28	26.24	11	26.06	26.45	17	3,908	0.43%
2022/08/17	41	25.30	33	25.04	25.70	8	3,504	0.23%
2022/08/16	1	24.50	35	24.39	24.65	-34	2,812	-1.21%
2022/08/15	0	0.00	10	22.50	22.45	-10	2,386	-0.42%
2022/08/10	10	20.50	0	0.00	20.40	10	2,264	0.44%
2022/07/28	10	21.80	0	0.00	21.65	10	2,074	0.48%
2022/07/27	0	0.00	22	22.50	22.50	-22	2,006	-1.10%
2022/07/08	0	0.00	10	19.95	19.80	-10	1,639	-0.61%
2022/07/06	0	0.00	1	18.85	18.55	-1	1,577	-0.06%
2022/06/27	0	0.00	6	21.88	21.60	-6	1,281	-0.47%
2022/06/24	0	0.00	1	21.25	21.20	-1	1,164	-0.09%
2022/05/05	0	0.00	1	19.00	19.00	-1	1,097	-0.09%
2022/04/19	1	19.40	0	0.00	19.40	1	1,142	0.09%
2022/03/30	4	20.30	0	0.00	20.30	4	1,432	0.28%
2022/03/23	1	19.75	0	0.00	19.80	1	1,560	0.06%
2022/03/18	2	19.50	0	0.00	19.60	2	1,752	0.11%
2022/03/15	3	18.35	0	0.00	18.35	3	2,026	0.15%
2022/03/03	0	0.00	1	20.00	20.05	-1	2,836	-0.04%
2022/02/17	0	0.00	1	20.70	20.55	-1	3,713	-0.03%
2022/02/09	0	0.00	1	20.85	20.80	-1	4,363	-0.02%
2022/01/20	2	20.98	0	0.00	20.90	2	4,948	0.04%
2022/01/11	15	21.45	0	0.00	21.25	15	5,616	0.27%
2021/12/27	0	0.00	1	22.35	22.30	-1	6,337	-0.02%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/20	10	21.95	0	0.00	21.95	10	7,018	0.14%
2021/12/15	12	22.00	3	22.03	22.00	9	8,669	0.10%
2021/12/13	0	0.00	23	22.37	22.60	-23	9,753	-0.24%
2021/12/10	2	22.40	0	0.00	22.35	2	9,867	0.02%
2021/12/07	0	0.00	2	23.45	23.15	-2	9,914	-0.02%
2021/12/06	1	23.10	1	23.10	23.00	0	9,932	0.00%
2021/12/02	11	24.12	0	0.00	23.35	11	10,203	0.11%
2021/12/01	1	24.45	0	0.00	24.75	1	10,291	0.01%
2021/11/30	0	0.00	20	24.58	24.85	-20	10,215	-0.20%
2021/11/19	0	0.00	1	22.40	22.90	-1	11,022	-0.01%
2021/11/15	2	21.35	0	0.00	21.30	2	10,887	0.02%
2021/11/11	11	22.33	0.1	22.35	22.30	10.9	10,763	0.10%
2021/11/09	0	0.00	10	23.95	24.00	-10	10,557	-0.09%
2021/11/08	2	23.60	4	23.58	23.70	-2	10,423	-0.02%
2021/11/02	10	22.85	0	0.00	22.85	10	10,261	0.10%
2021/10/27	2	23.55	0	0.00	23.60	2	9,810	0.02%
2021/10/22	0	0.00	2	21.95	21.95	-2	9,525	-0.02%
2021/10/19	1	23.05	6	22.90	22.90	-5	9,673	-0.05%
2021/10/18	3	23.45	0	0.00	23.20	3	9,650	0.03%
2021/10/05	0	0.00	1	23.25	23.15	-1	9,351	-0.01%
2021/09/29	0	0.00	2	24.05	24.05	-2	9,019	-0.02%
2021/09/28	0	0.00	4	24.88	24.50	-4	8,906	-0.04%
2021/09/27	2	24.70	0	0.00	24.40	2	8,715	0.02%
2021/09/24	3	24.83	2	24.88	25.05	1	8,575	0.01%
2021/09/23	1	24.40	1	25.35	25.35	0	8,134	0.00%
2021/09/22	14	24.90	8	24.34	23.60	6	7,496	0.08%
2021/09/17	3	25.92	2	25.60	25.45	1	6,924	0.01%
2021/09/16	5	24.10	1	24.35	23.90	4	5,909	0.07%
2021/09/15	15	23.96	0	0.00	24.20	15	5,737	0.26%
2021/09/14	4	24.05	0	0.00	24.30	4	5,652	0.07%
2021/09/13	0	0.00	9	23.00	23.20	-9	5,513	-0.16%
2021/09/06	1	24.40	0	0.00	23.00	1	5,070	0.02%
2021/08/31	0	0.00	2	24.03	24.80	-2	4,327	-0.05%
2021/08/30	0	0.00	1	23.30	23.15	-1	3,921	-0.03%
2021/08/27	3	22.87	0	0.00	23.10	3	3,844	0.08%
2021/08/26	1	23.25	1	23.05	23.10	0	3,753	0.00%
2021/08/25	1	22.10	0	0.00	23.20	1	3,618	0.03%
2021/08/24	0	0.00	12	21.95	21.90	-12	3,364	-0.36%
2021/08/11	1	19.80	0	0.00	19.85	1	3,505	0.03%
2021/08/02	0	0.00	1	21.60	21.60	-1	4,447	-0.02%
2021/07/28	12	21.25	0	0.00	21.25	12	4,741	0.25%
2021/07/26	3	23.22	10	22.80	23.20	-7	4,851	-0.14%
2021/07/16	0	0.00	1	22.40	22.35	-1	6,116	-0.02%
2021/07/12	0	0.00	1	21.50	21.60	-1	7,245	-0.01%
2021/07/08	1	21.15	0	0.00	21.25	1	7,533	0.01%
2021/06/25	10	22.10	0	0.00	22.25	10	9,344	0.11%
2021/06/24	1	22.70	0	0.00	22.70	1	9,602	0.01%
2021/06/23	0	0.00	10	22.95	23.00	-10	10,178	-0.10%
2021/06/18	0	0.00	2	22.65	22.50	-2	11,798	-0.02%
2021/06/16	10	22.25	0	0.00	22.35	10	12,676	0.08%
2021/05/25	1	24.90	0	0.00	24.75	1	19,709	0.01%
2021/05/17	0	0.00	7	21.75	21.30	-7	23,184	-0.03%
2021/05/12	0	0.00	2	22.50	22.65	-2	23,223	-0.01%
2021/05/07	0	0.00	2	26.00	26.70	-2	23,046	-0.01%
2021/05/04	10	26.00	15	25.87	25.40	-5	22,987	-0.02%
2021/04/28	10	28.20	0	0.00	28.20	10	23,062	0.04%
2021/04/27	1	28.20	1	28.70	28.75	0	23,497	0.00%
2021/04/23	3	29.67	4	29.90	29.45	-1	23,760	0.00%
2021/04/22	6	29.78	0	0.00	29.45	6	23,683	0.03%
2021/04/21	0	0.00	3	33.02	32.60	-3	23,036	-0.01%
2021/04/20	10	32.95	9	32.70	32.35	1	22,928	0.00%
2021/04/19	5	31.46	23	32.10	32.20	-18	22,678	-0.08%
2021/04/16	7	31.00	0	0.00	31.10	7	22,454	0.03%
2021/04/15	0	0.00	4	30.95	30.75	-4	22,522	-0.02%
2021/04/14	0	0.00	10	29.35	30.05	-10	22,746	-0.04%
2021/04/13	2	30.75	0	0.00	30.75	2	22,708	0.01%
2021/04/12	1	30.25	10	30.92	31.00	-9	22,622	-0.04%
2021/04/09	4	30.03	1	29.95	30.05	3	22,457	0.01%
2021/04/08	0	0.00	2	30.75	30.70	-2	22,353	-0.01%
2021/04/07	1	31.15	1	31.00	30.70	0	22,626	0.00%
2021/04/06	3	30.80	1	30.95	30.70	2	22,812	0.01%
2021/04/01	1	32.20	2	31.83	31.40	-1	23,514	0.00%
2021/03/31	12	31.34	2	31.30	31.05	10	23,970	0.04%
2021/03/30	12	32.32	4	32.36	32.00	8	23,883	0.03%
2021/03/29	13	32.87	1	33.15	32.65	12	23,886	0.05%
2021/03/26	6	33.31	4	33.26	33.40	2	24,177	0.01%
2021/03/25	5	32.96	8	31.11	33.10	-3	24,426	-0.01%
2021/03/24	4	30.83	6	30.97	31.25	-2	24,766	-0.01%
2021/03/23	21	30.29	0	0.00	30.25	21	24,698	0.09%
2021/03/22	15	33.80	0	0.00	33.60	15	24,373	0.06%
2021/03/19	20	34.61	0	0.00	34.60	20	24,067	0.08%
2021/03/18	7	33.95	7	34.22	34.10	0	23,572	0.00%
2021/03/17	1	34.75	1	35.20	33.70	0	23,445	0.00%
2021/03/16	2	35.20	1	34.75	34.60	1	23,195	0.00%
2021/03/15	3	35.48	0	0.00	35.30	3	22,716	0.01%
2021/03/12	2	33.70	11	33.71	34.50	-9	21,886	-0.04%
2021/03/11	6	31.64	29	31.89	32.30	-23	20,610	-0.11%
2021/03/10	11	31.27	4	31.24	31.25	7	20,337	0.03%
2021/03/09	6	30.93	0	0.00	31.00	6	20,017	0.03%
2021/03/08	0	0.00	1	30.35	30.50	-1	19,842	-0.01%
2021/03/05	1	31.60	1	30.50	30.85	0	19,635	0.00%
2021/03/04	10	30.50	0	0.00	30.50	10	19,337	0.05%
2021/03/03	4	31.25	10	31.60	31.30	-6	19,040	-0.03%
2021/03/02	15	30.71	2	31.05	30.35	13	18,556	0.07%
2021/02/25	0	0.00	2	30.70	30.65	-2	17,535	-0.01%
2021/02/24	2	30.55	0	0.00	30.80	2	17,255	0.01%
2021/02/22	5	29.70	0	0.00	28.20	5	16,102	0.03%
2021/02/19	5	29.65	0	0.00	29.60	5	15,862	0.03%
2021/02/05	7	26.70	0	0.00	26.70	7	14,535	0.05%
2021/02/03	0	0.00	0.1	26.45	26.60	-0.1	14,380	0.00%
2021/02/02	0	0.00	1	26.70	26.45	-1	14,221	-0.01%
2021/01/26	0	0.00	1	26.90	26.45	-1	14,299	-0.01%
2021/01/25	1	25.95	1	26.35	26.80	0	14,198	0.00%
2021/01/22	1	26.10	0	0.00	26.20	1	14,018	0.01%
2021/01/21	0	0.00	2	26.40	26.40	-2	13,954	-0.01%
2021/01/20	3	27.13	0	0.00	26.65	3	13,718	0.02%
2021/01/19	0	0.00	37.2	27.60	27.60	-37.2	13,192	-0.28%
2021/01/18	1	25.40	1	25.10	25.10	0	12,593	0.00%
2021/01/15	8	24.65	0	0.00	24.70	8	12,663	0.06%
2021/01/13	1	24.75	3	25.50	25.60	-2	13,110	-0.02%
2021/01/12	0	0.00	2	23.75	25.20	-2	12,862	-0.02%
2021/01/11	2	24.00	0	0.00	23.95	2	12,659	0.02%
2021/01/08	11	24.77	0	0.00	24.70	11	12,573	0.09%
2021/01/07	3	26.07	0	0.00	26.15	3	12,469	0.02%
2021/01/05	10	25.40	2	25.25	25.25	8	12,098	0.07%
2020/12/31	0	0.00	3	26.05	25.95	-3	12,523	-0.02%
2020/12/30	11	26.05	0	0.00	26.35	11	12,722	0.09%
2020/12/28	0	0.00	0.3	25.85	25.80	-0.3	12,319	0.00%
2020/12/25	0	0.00	4	25.05	25.10	-4	11,496	-0.03%
2020/12/23	3	22.77	1	23.00	23.10	2	10,730	0.02%
2020/12/22	5	23.28	2	23.35	22.90	3	10,416	0.03%
2020/12/21	2	23.50	0	0.00	23.10	2	9,876	0.02%
2020/12/18	1	21.70	1	21.45	23.40	0	9,081	0.00%
2020/12/17	1	21.30	0.3	21.25	21.30	0.7	8,215	0.01%
2020/12/16	0	0.00	0	19.30	19.40	0	7,667	0.00%
2020/12/14	0	0.00	4	19.49	19.30	-4	7,562	-0.05%
2020/12/11	1	19.40	0	18.45	18.50	1	7,499	0.01%
2020/12/10	0	0.00	5	19.80	19.70	-5	7,397	-0.07%
2020/12/07	1	18.75	11	18.67	18.90	-10	7,246	-0.14%
2020/12/04	0	0.00	10	19.15	19.05	-10	7,152	-0.14%
2020/12/03	10	18.60	0	0.00	18.00	10	6,958	0.14%
2020/12/01	0	0.00	1	17.40	17.60	-1	6,932	-0.01%
2020/11/30	2	17.33	3	17.45	17.25	-1	7,074	-0.01%
2020/11/27	5	17.70	0	0.00	17.75	5	7,040	0.07%
2020/11/26	0	0.00	3	17.50	17.65	-3	7,090	-0.04%
2020/11/24	1	17.35	0	0.00	17.35	1	7,064	0.01%
2020/11/23	2	17.58	0	0.00	17.55	2	7,066	0.03%
2020/11/20	1	17.50	1	17.70	17.80	0	7,031	0.00%
2020/11/19	10	17.90	0	0.00	17.85	10	6,974	0.14%
2020/11/18	7	18.50	2	18.85	18.15	5	6,860	0.07%
2020/11/17	0	0.00	1.5	19.40	19.40	-1.5	6,236	-0.02%
2020/11/10	0	0.00	4	17.29	17.55	-4	6,078	-0.07%
2020/11/09	4	17.30	1	17.15	17.10	3	5,987	0.05%
2020/11/05	1	17.55	2	17.43	17.65	-1	5,742	-0.02%
2020/11/04	2	17.48	0	0.00	17.30	2	5,797	0.03%
2020/11/03	0	0.00	10	17.40	18.00	-10	5,704	-0.18%
2020/11/02	0	0.00	10	16.90	17.00	-10	5,578	-0.18%
2020/10/28	0	0.00	1	17.05	17.05	-1	5,729	-0.02%
2020/10/22	1	17.50	0	0.00	17.30	1	5,409	0.02%
2020/10/21	1	17.45	3	17.70	16.95	-2	5,223	-0.04%
2020/10/20	0	0.00	1	16.85	17.00	-1	4,791	-0.02%
2020/10/19	0	0.00	1	16.75	16.70	-1	4,730	-0.02%
2020/10/16	0	0.00	2	16.48	16.50	-2	4,702	-0.04%
2020/10/15	2	16.85	0	0.00	16.65	2	4,716	0.04%
2020/10/14	1	16.95	0	0.00	16.85	1	4,859	0.02%
2020/10/12	2	17.55	0	0.00	17.05	2	4,800	0.04%
2020/10/08	5	17.10	5	16.85	17.10	0	4,527	0.00%
2020/09/29	0	0.00	1	13.30	13.35	-1	3,414	-0.03%
2020/09/23	1	13.25	0	0.00	13.40	1	3,223	0.03%
2020/09/17	0	0.00	1	12.60	12.70	-1	3,053	-0.03%
2020/09/15	10	12.50	0	0.00	12.50	10	3,010	0.33%
2020/09/14	0	0.00	2	12.53	12.45	-2	3,014	-0.07%
2020/09/11	12	12.59	2	12.73	12.45	10	2,995	0.33%
2020/09/10	1	12.70	0	0.00	12.60	1	2,918	0.03%
2020/09/04	1	13.15	2	13.18	13.15	-1	2,712	-0.04%
2020/09/03	2	13.33	1	13.55	13.15	1	2,651	0.04%
2020/09/01	1	13.70	0	0.00	13.80	1	2,407	0.04%
2020/08/07	0	0.00	1	12.75	12.90	-1	1,661	-0.06%
2020/08/06	2	12.95	1	12.85	12.85	1	1,641	0.06%
2020/08/05	1	12.70	0	0.00	13.00	1	1,635	0.06%
2020/07/30	1	11.90	0	0.00	11.95	1	1,427	0.07%
2020/07/15	0	0.00	1	11.55	11.65	-1	948	-0.11%
2020/07/06	0	0.00	1	11.60	11.65	-1	1,000	-0.10%
2020/07/01	1	11.65	0	0.00	11.65	1	991	0.10%
2020/06/18	0	0.00	25	11.46	11.45	-25	844	-2.96%
2020/06/17	1	11.25	0	0.00	11.15	1	841	0.12%
2020/06/09	0	0.00	1	11.75	11.60	-1	961	-0.10%
2020/06/08	1	11.75	0	0.00	11.60	1	947	0.11%
2020/06/01	0	0.00	20	11.80	11.75	-20	953	-2.10%
2020/05/08	20	11.30	0	0.00	11.20	20	861	2.32%
2020/04/16	0	0.00	4	10.10	10.35	-4	689	-0.58%
2020/04/01	0	0.00	5.8	8.32	8.36	-5.8	646	-0.89%
2020/03/17	0	0.00	1	8.46	8.59	-1	634	-0.16%
2020/01/31	0	0.00	2	12.30	12.25	-2	584	-0.34%
2019/12/09	0	0.00	1	12.80	12.85	-1	747	-0.13%
2019/05/31	0	0.00	1	12.15	12.20	-1	1,061	-0.09%
2019/05/13	1	12.20	0	0.00	12.30	1	908	0.11%
2019/04/22	0	0.00	1	12.25	12.35	-1	714	-0.14%
2019/04/09	0	0.00	1	12.55	12.45	-1	648	-0.15%
2019/04/08	0	0.00	1	12.40	12.35	-1	645	-0.15%
2019/04/03	0	0.00	2	12.03	12.25	-2	629	-0.32%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/03/29	0	0.00	1	12.15	12.15	-1	598	-0.17%
2019/03/27	1	12.55	0	0.00	12.20	1	577	0.17%
2019/03/15	0	0.00	1	13.35	13.05	-1	555	-0.18%
2019/03/13	3	13.32	0	0.00	13.15	3	528	0.57%
2019/03/12	2	13.73	0	0.00	13.60	2	506	0.39%
2019/02/25	0	0.00	1	13.00	13.05	-1	548	-0.18%
2018/12/24	0	0.00	1	12.45	12.60	-1	633	-0.16%
2018/12/22	1	12.10	0	0.00	12.15	1	627	0.16%
2018/11/12	0	0.00	1	13.15	13.20	-1	452	-0.22%
2018/06/27	3	17.70	0	0.00	17.45	3	833	0.36%
2018/05/24	0	0.00	1	16.65	17.05	-1	1,511	-0.07%
2018/05/11	1	16.75	0	0.00	16.65	1	1,636	0.06%
2018/05/02	0	0.00	20	17.10	17.20	-20	1,730	-1.16%
2018/03/27	0	0.00	1	17.40	17.15	-1	2,032	-0.05%
2018/03/06	1	19.05	0	0.00	19.00	1	2,031	0.05%