LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.70%
  • 成交量
    7,171
  • 產業
    上市 半導體類股
  • 743人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27838.3800.0038.15814,8310.05%
2024/03/2600.00139.9538.75-115,002-0.01%
2024/03/25239.88340.0539.65-115,320-0.01%
2024/03/22340.057.440.1540.20-4.415,669-0.03%
2024/03/2100.00539.2539.60-516,151-0.03%
2024/03/2000.001138.9038.60-1119,825-0.06%
2024/03/19139.0500.0039.00122,9510.00%
2024/03/18238.83339.0839.35-123,3710.00%
2024/03/15939.23139.3539.00823,6360.03%
2024/03/141439.6000.0039.451423,8900.06%
2024/03/131741.59840.8540.55924,0170.04%
2024/03/121041.155.241.1641.504.824,2330.02%
2024/03/11340.95540.5240.70-224,409-0.01%
2024/03/08440.98141.4040.65324,7250.01%
2024/03/07141.851142.3541.65-1025,018-0.04%
2024/03/06143.30343.3743.00-225,327-0.01%
2024/03/051143.612443.5143.60-1325,794-0.05%
2024/03/04244.451244.9143.35-1026,196-0.04%
2024/02/29143.0000.0043.05126,5530.00%
2024/02/272044.8056.347.0943.80-36.326,962-0.13%
2024/02/261445.511745.4145.85-326,527-0.01%
2024/02/231343.1000.0042.701327,0320.05%
2024/02/22744.42444.0344.00327,7090.01%
2024/02/200.244.50144.7543.50-0.829,5890.00%
2024/02/19244.4000.0044.30230,2590.01%
2024/02/16744.7029.544.8844.95-22.531,962-0.07%
2024/02/151143.64143.5043.701032,2410.03%
2024/02/05741.16240.8540.85532,9470.02%
2024/02/02441.9300.0041.70434,5570.01%
2024/02/01442.49242.6042.70236,9360.01%
2024/01/31241.5000.0041.40238,7510.01%
2024/01/30141.8000.0041.85139,9390.00%
2024/01/29142.000.142.2542.30141,8210.00%
2024/01/26542.9300.0042.15545,3940.01%
2024/01/25843.100.243.0543.157.845,9170.02%
2024/01/24343.82643.4243.35-346,101-0.01%
2024/01/23244.10443.9043.85-246,2470.00%
2024/01/229.243.78643.9344.153.246,2430.01%
2024/01/1900.00141.6042.25-146,0660.00%
2024/01/18241.7000.0041.30246,1090.00%
2024/01/17341.68242.1042.25146,2490.00%
2024/01/16441.8500.0041.65446,4860.01%
2024/01/15142.80142.5042.50046,6820.00%
2024/01/12542.96242.5542.55347,0170.01%
2024/01/11543.52743.2143.65-247,5010.00%
2024/01/09842.94341.2741.60552,6780.01%
2024/01/08445.25644.8944.80-255,0910.00%
2024/01/05145.251046.0045.25-960,292-0.01%
2024/01/041346.242146.0245.70-863,654-0.01%
2024/01/031846.291346.1746.65565,2260.01%
2024/01/02245.581945.3145.15-1765,954-0.03%
2023/12/29145.50845.4545.60-766,789-0.01%
2023/12/28146.00246.0045.65-167,3210.00%
2023/12/271346.71946.6246.35467,7580.01%
2023/12/26946.12745.9645.85268,8860.00%
2023/12/257.145.81146.2545.606.170,0210.01%
2023/12/22446.75646.7846.05-270,5950.00%
2023/12/21646.601146.6346.40-571,691-0.01%
2023/12/201147.26847.0447.45372,7030.00%
2023/12/19346.52346.6746.90073,6670.00%
2023/12/181946.51146.6546.201874,1380.02%
2023/12/157949.932849.9747.505174,6030.07%
2023/12/141751.0272.551.6752.00-55.572,209-0.08%
2023/12/1300.00645.3247.35-671,735-0.01%
2023/12/11645.5517.145.6146.00-11.174,654-0.01%
2023/12/08144.9010.145.3544.85-9.175,374-0.01%
2023/12/077.545.2900.0044.907.576,9470.01%
2023/12/06646.1400.0045.80679,1400.01%
2023/12/051546.11145.8545.851480,4700.02%
2023/12/04747.7412.148.4247.40-5.181,221-0.01%
2023/12/01149.052748.8948.30-2683,022-0.03%
2023/11/30648.14648.0748.50084,4040.00%
2023/11/291648.221347.9048.00385,8660.00%
2023/11/286247.453747.0748.402589,2050.03%
2023/11/272646.973147.1646.10-590,643-0.01%
2023/11/244047.592248.1447.001893,3270.02%
2023/11/227250.355850.8350.301496,8780.01%
2023/11/214349.787450.8049.35-3198,689-0.03%
2023/11/203349.794549.7749.60-12102,740-0.01%
2023/11/172449.36749.1549.0017103,9250.02%
2023/11/161047.723747.8448.50-27105,989-0.03%
2023/11/157148.305748.1048.1514107,8280.01%
2023/11/143946.18946.2945.7030109,0220.03%
2023/11/133845.273544.9245.403109,3940.00%
2023/11/102245.401145.3045.1011109,6250.01%
2023/11/093145.7122.446.5544.158.6109,4700.01%
2023/11/085149.8946.450.2649.004.6108,7310.00%
2023/11/071053.462553.4652.80-15107,853-0.01%
2023/11/062851.861952.6253.709107,7810.01%
2023/11/036555.2925.355.3252.3039.7106,8830.04%
2023/11/021157.061255.7358.10-1103,7840.00%
2023/11/013.150.02252.5553.401.1103,2520.00%
2023/10/311152.21252.3549.809103,0570.01%
2023/10/301750.31549.4051.6012103,1030.01%
2023/10/271250.40251.5550.0010103,7620.01%
2023/10/26251.8021.352.3651.70-19.3103,820-0.02%
2023/10/25253.65353.4053.00-1103,7930.00%
2023/10/2414.151.38750.8151.907.1103,5860.01%
2023/10/23154.00554.4054.00-4103,0790.00%
2023/10/20953.93853.6953.701102,7500.00%
2023/10/19450.687.349.7053.40-3.3102,3210.00%
2023/10/183651.041650.3749.5020101,7140.02%
2023/10/177653.276253.1954.1014100,7980.01%
2023/10/165448.6461.548.4249.95-7.596,026-0.01%
2023/10/137945.946945.7447.701092,9630.01%
2023/10/1242.143.605543.8544.95-1387,730-0.01%
2023/10/1100.004639.4840.90-4684,240-0.05%
2023/10/064437.383538.1837.20982,4890.01%
2023/10/051737.853838.0737.95-2181,453-0.03%
2023/10/041236.813236.8337.35-2080,502-0.02%
2023/10/032236.481436.4136.40879,8450.01%
2023/10/022637.401437.6436.501279,2620.02%
2023/09/282138.062438.3837.75-377,9390.00%
2023/09/27237.681837.6338.00-1676,725-0.02%
2023/09/262137.461138.1237.351075,9890.01%
2023/09/251637.663837.5437.70-2274,687-0.03%
2023/09/22237.15137.4537.55173,4250.00%
2023/09/21336.681137.1736.60-872,061-0.01%
2023/09/20436.5300.0036.70471,1590.01%
2023/09/19836.262936.9237.20-2170,097-0.03%
2023/09/1810037.053636.8836.056468,7150.09%
2023/09/153638.463938.5638.90-366,0040.00%
2023/09/14837.3544.836.9337.55-36.863,884-0.06%
2023/09/131035.3018.235.4336.10-8.262,170-0.01%
2023/09/122335.181135.4034.851261,0570.02%
2023/09/115537.402538.3536.403059,1940.05%
2023/09/081537.181137.2537.80456,7430.01%
2023/09/07136.801136.9337.20-1055,150-0.02%
2023/09/062137.462037.9136.45153,9710.00%
2023/09/052335.522136.1136.60251,5800.00%
2023/09/045436.30936.4735.854549,6400.09%
2023/09/013937.512137.5437.801847,5800.04%
2023/08/312934.8539.135.2035.50-10.143,695-0.02%
2023/08/309.133.832434.2734.45-14.941,668-0.04%
2023/08/295034.483234.8633.601838,5680.05%
2023/08/28933.691334.0433.45-434,809-0.01%
2023/08/2552.334.014934.6433.703.333,1630.01%
2023/08/248334.4463.534.5534.3019.530,0720.06%
2023/08/232231.992932.0333.00-725,165-0.03%
2023/08/222130.22530.0730.001622,7640.07%
2023/08/21828.066328.1429.00-5519,741-0.28%
2023/08/188627.345627.2126.403016,9960.18%
2023/08/17725.591826.1126.40-1113,919-0.08%
2023/08/16824.10624.4324.00212,6510.02%
2023/08/151625.68425.7525.701211,3360.11%
2023/08/14226.0825.125.7525.75-23.19,722-0.24%
2023/08/111423.50423.9024.00107,8960.13%
2023/08/10223.151723.3423.25-156,754-0.22%
2023/08/0900.008.121.4122.45-8.15,538-0.15%
2023/08/081120.44220.5521.3094,4670.20%
2023/08/01120.5500.0020.4013,4000.03%
2023/07/2700.00217.9517.95-21,965-0.10%
2023/07/24416.8500.0016.8041,8550.22%
2023/07/1800.001018.0018.00-101,774-0.56%
2023/07/1400.00116.7516.75-11,578-0.06%
2023/07/06118.5500.0018.5511,4570.07%
2023/07/050.818.8000.0018.850.81,3700.06%
2023/05/1900.00117.5517.45-11,700-0.06%
2023/05/1600.000.717.2517.35-0.71,689-0.04%
2023/05/12216.9000.0017.1521,7220.12%
2023/05/11217.1500.0017.0521,7480.11%
2023/04/21317.7500.0017.6532,1740.14%
2023/04/111018.7500.0018.70102,1930.46%
2023/03/28218.6500.0018.6022,3930.08%
2023/03/231018.7900.0018.85102,4040.42%
2023/03/22318.9000.0018.9032,5140.12%
2023/03/1700.00118.7518.75-12,500-0.04%
2023/03/0900.001019.0018.90-102,567-0.39%
2023/03/02218.4000.0018.5022,4730.08%
2023/02/241318.7600.0018.45132,4390.53%
2023/02/2100.00118.1018.10-12,206-0.05%
2023/02/1700.00217.9017.90-22,257-0.09%
2023/02/1300.00217.5517.55-22,472-0.08%
2023/02/0800.000.218.2518.25-0.22,557-0.01%
2023/02/0300.00518.5018.10-52,512-0.20%
2023/02/0200.002.517.8518.45-2.52,443-0.10%
2023/01/12116.6500.0016.6512,2160.05%
2023/01/0900.00116.9016.85-12,240-0.04%
2022/12/2700.00116.7016.80-12,197-0.05%
2022/12/2600.000.515.9015.90-0.52,089-0.02%
2022/12/09116.7000.0016.7012,0170.05%
2022/12/05317.60317.6017.5501,9840.00%
2022/12/021017.701017.7017.8001,9730.00%
2022/12/011517.90517.9517.65101,9810.50%
2022/11/30517.851617.4817.85-111,926-0.57%
2022/11/291416.851016.8516.9041,8190.22%
2022/11/28916.80116.7016.9081,8300.44%
2022/11/2100.000.716.8016.75-0.71,881-0.04%
2022/11/15217.1000.0017.1522,1920.09%
2022/11/11116.7000.0016.6512,2090.05%
2022/10/1400.00115.6015.55-12,555-0.04%
2022/10/13015.4000.0014.8502,5570.00%
2022/10/0500.00117.3517.35-12,606-0.04%
2022/10/031016.7000.0016.65102,6080.38%
2022/09/3000.001016.3016.80-102,643-0.38%
2022/09/15118.9500.0019.3512,8630.03%
2022/09/1200.001019.0019.00-102,923-0.34%
2022/09/07118.7000.0018.4512,9570.03%
2022/08/2600.000.120.7020.65-0.12,9510.00%
2022/08/231023.8000.0023.70102,8250.35%
2022/08/1600.002023.1823.05-202,493-0.80%
2022/08/1500.00122.9022.95-12,403-0.04%
2022/08/111021.5000.0021.20102,2070.45%
2022/07/01118.6000.0018.3012,2280.04%
2022/06/2400.00220.2020.30-22,159-0.09%
2022/06/2100.00021.5021.9002,1410.00%
2022/06/14222.6500.0022.7522,3810.08%
2022/05/20223.4000.0023.3523,2050.06%
2022/05/1700.00223.0023.05-23,238-0.06%
2022/04/19023.2500.0023.2503,7020.00%
2022/04/1100.00222.9822.90-24,088-0.05%
2022/03/22224.2500.0024.3524,8680.04%
2022/03/171023.9500.0023.90104,8860.20%
2022/03/161023.3500.0023.60104,9450.20%
2022/03/11223.10623.4023.40-45,234-0.08%
2022/03/101622.55222.5522.55145,2410.27%
2022/03/0800.00921.7721.30-96,100-0.15%
2022/02/24322.0500.0021.9537,6030.04%
2022/02/2200.00222.8022.75-29,730-0.02%
2022/02/1700.00223.3023.30-210,630-0.02%
2022/02/151923.2700.0022.951911,0580.17%
2022/02/09123.85123.9023.95012,0610.00%
2022/02/08123.2500.0023.35112,3030.01%
2022/02/0700.00222.3522.80-212,341-0.02%
2022/01/17324.5700.0024.70313,5970.02%
2022/01/1300.00224.2524.35-213,738-0.01%
2022/01/0600.00324.8524.90-314,100-0.02%
2021/12/3000.00126.3026.30-114,351-0.01%
2021/12/2300.003225.5025.50-3214,750-0.22%
2021/12/22225.302.425.5425.25-0.414,9090.00%
2021/12/2100.00125.4025.20-114,934-0.01%
2021/12/15125.302.225.5725.55-1.215,263-0.01%
2021/12/14125.2000.0025.20115,4060.01%
2021/12/10325.7000.0025.55315,7720.02%
2021/12/0800.001826.6326.25-1816,054-0.11%
2021/12/0700.00826.2326.25-816,466-0.05%
2021/12/06126.8000.0026.65117,2100.01%
2021/12/03226.75526.6826.75-317,898-0.02%
2021/12/02727.0400.0026.05718,8930.04%
2021/12/010.226.8000.0026.850.221,9560.00%
2021/11/306.226.04726.2025.75-0.823,6300.00%
2021/11/29224.6500.0024.85224,1820.01%
2021/11/26325.48125.5025.20224,4390.01%
2021/11/24525.5500.0025.70524,7570.02%
2021/11/22726.5100.0026.00725,0400.03%
2021/11/191127.390.226.6026.6010.825,1430.04%
2021/11/18326.0300.0026.00323,8990.01%
2021/11/1700.001026.5026.60-1024,198-0.04%
2021/11/1500.00225.5525.50-223,867-0.01%
2021/11/1100.001325.6025.45-1324,211-0.05%
2021/11/10624.73624.8224.85024,3250.00%
2021/11/09426.05825.5925.25-424,701-0.02%
2021/11/08225.5511.325.2525.40-9.324,982-0.04%
2021/11/05825.192225.3625.25-1425,683-0.05%
2021/11/0400.00224.7524.45-226,515-0.01%
2021/11/03224.300.224.5024.551.827,5760.01%
2021/11/02424.88825.1724.30-428,902-0.01%
2021/10/2900.00124.2523.90-133,6380.00%
2021/10/281124.26124.4024.251034,8470.03%
2021/10/27124.8500.0024.85135,5510.00%
2021/10/26524.2000.0024.20537,7580.01%
2021/10/2100.001024.5023.85-1038,369-0.03%
2021/10/18223.5500.0023.60239,2400.01%
2021/10/15624.02624.0223.85039,7250.00%
2021/10/141023.0000.0023.151039,6540.03%
2021/10/12223.7000.0023.65239,7390.01%
2021/10/08524.62224.4024.25339,9920.01%
2021/10/07224.804.324.5624.65-2.340,374-0.01%
2021/10/0500.001.424.0424.00-1.443,2960.00%
2021/10/01224.50524.9024.10-343,315-0.01%
2021/09/17227.00326.9327.00-144,0730.00%
2021/09/1600.00127.2526.80-143,9590.00%
2021/09/151027.0000.0026.851043,7930.02%
2021/09/14227.48227.3827.15043,7160.00%
2021/09/13327.6200.0027.30343,5730.01%
2021/09/101127.901927.9827.95-843,362-0.02%
2021/09/09528.01227.7527.75342,8880.01%
2021/09/08427.48128.1027.05342,0750.01%
2021/09/072128.37229.0028.401941,3790.05%
2021/09/064029.512629.6930.201440,3460.03%
2021/09/03428.034827.8328.80-4436,730-0.12%
2021/09/025527.362327.6826.203234,7410.09%
2021/09/01526.6000.0027.05534,5250.01%
2021/08/312425.581325.9525.701134,2910.03%
2021/08/30227.901027.7527.80-834,118-0.02%
2021/08/2700.00127.0527.35-133,9230.00%
2021/08/26427.64427.6127.20034,0110.00%
2021/08/25327.15127.0527.00233,9620.01%
2021/08/241226.533227.1626.65-2033,608-0.06%
2021/08/23726.611426.4126.95-733,387-0.02%
2021/08/20224.98424.9024.80-233,119-0.01%
2021/08/19325.08424.8424.60-133,0030.00%
2021/08/18324.40824.1125.70-533,223-0.02%
2021/08/17225.40425.6024.10-233,752-0.01%
2021/08/16425.70225.3524.90233,5050.01%
2021/08/131225.7200.0025.551233,2000.04%
2021/08/121727.12527.1726.901232,8320.04%
2021/08/111726.63128.1026.501632,3170.05%
2021/08/101928.251127.9228.10831,5990.03%
2021/08/091029.131129.9529.35-130,6640.00%
2021/08/064029.823729.9229.25329,7410.01%
2021/08/056430.285131.0030.651328,5280.05%
2021/08/043728.063128.2429.00626,0270.02%
2021/08/03826.183626.7827.75-2823,989-0.12%
2021/08/02325.98425.8625.50-122,9320.00%
2021/07/305626.055126.0425.60522,3520.02%
2021/07/291624.8000.0024.651620,1220.08%
2021/07/2600.002124.8424.95-2120,232-0.10%
2021/07/221024.3500.0024.351021,1280.05%
2021/07/21123.80623.8923.80-522,342-0.02%
2021/07/2000.00222.7022.70-222,607-0.01%
2021/07/191023.50623.5323.45423,7610.02%
2021/07/16523.76423.6824.00124,1180.00%
2021/07/15323.95324.1524.20024,1970.00%
2021/07/14323.50123.5023.35224,2280.01%
2021/07/131825.642025.8124.50-224,184-0.01%
2021/07/121624.142723.8924.65-1122,801-0.05%
2021/07/091022.6500.0022.451021,4610.05%
2021/07/0500.00322.2322.90-322,708-0.01%
2021/07/0100.00621.5521.15-622,737-0.03%
2021/06/3000.00321.6221.55-323,033-0.01%
2021/06/29121.4000.0021.30123,0820.00%
2021/06/25221.83321.6321.45-123,1860.00%
2021/06/24221.58121.5021.55123,2520.00%
2021/06/21521.05220.9020.65323,4340.01%
2021/06/101021.90222.1521.75826,2020.03%
2021/06/09421.952221.8521.95-1826,084-0.07%
2021/06/0700.00220.8021.05-225,482-0.01%
2021/06/01221.5000.0021.45224,7650.01%
2021/05/281021.301221.2421.15-224,555-0.01%
2021/05/2700.004020.5420.80-4024,655-0.16%
2021/05/26220.7000.0020.75224,7000.01%
2021/05/251021.601021.3021.50024,3840.00%
2021/05/2000.00619.0918.90-623,705-0.03%
2021/05/191019.0000.0019.551023,6790.04%
2021/05/18418.6800.0018.75423,6240.02%
2021/05/1700.00816.9517.05-823,690-0.03%
2021/05/1400.00219.1018.70-223,551-0.01%
2021/05/1300.00117.4519.00-123,3660.00%
2021/05/121519.70619.5518.90923,1700.04%
2021/05/112121.2300.0020.802122,9410.09%
2021/05/101622.531322.3622.25322,7960.01%
2021/05/071023.051123.1723.25-122,6440.00%
2021/05/06422.3300.0022.15422,4460.02%
2021/05/051122.53522.6522.00622,3720.03%
2021/05/04623.481622.0422.50-1022,259-0.04%
2021/05/0300.00224.1323.30-221,948-0.01%
2021/04/292125.561725.6325.30422,0470.02%
2021/04/282426.225026.3426.70-2621,976-0.12%
2021/04/273925.737526.0326.00-3622,434-0.16%
2021/04/261224.25624.8024.80621,9440.03%
2021/04/231621.384921.6122.55-3321,284-0.16%
2021/04/222621.232121.6020.50520,1280.02%
2021/04/213121.2500.0020.903119,7050.16%
2021/04/20520.902221.0521.20-1719,587-0.09%
2021/04/191920.6613420.9121.00-11519,504-0.59% 大賣/鉅額交易
2021/04/1613920.23220.5020.5513719,2570.71% 大買/鉅額交易
2021/04/151019.751020.1520.10019,0800.00%
2021/04/141419.8300.0019.801418,9200.07%
2021/04/13220.83121.4520.30118,6270.01%
2021/04/121320.482120.8720.60-817,965-0.04%
2021/04/091019.9012.420.2520.05-2.417,702-0.01%
2021/04/0800.005419.5419.95-5417,572-0.31%
2021/04/072019.251019.5519.251017,2050.06%
2021/04/061019.0500.0019.101017,1170.06%
2021/04/010.518.551018.7518.55-9.517,121-0.06%
2021/03/3000.001018.5518.65-1017,135-0.06%
2021/03/291018.3500.0018.351017,3620.06%
2021/03/2500.00118.4518.20-117,241-0.01%
2021/03/231918.581018.4018.45917,1490.05%
2021/03/222518.763119.0018.90-616,568-0.04%
2021/03/192018.3810.617.7818.509.415,7870.06%
2021/03/182018.202018.1817.55015,3290.00%
2021/03/1700.00317.0016.90-314,517-0.02%
2021/03/12316.6800.0016.60316,5950.02%
2021/03/1100.001016.4516.60-1017,823-0.06%
2021/03/10216.00215.9516.00018,8830.00%
2021/03/091015.651015.8515.85020,2950.00%
2021/03/0500.00516.2016.15-521,536-0.02%
2021/03/0200.001017.5017.00-1022,914-0.04%
2021/02/26316.75516.9917.15-223,201-0.01%
2021/02/243316.8000.0016.803326,3460.13%
2021/02/236516.8500.0017.206526,4010.25%
2021/02/221017.00317.0217.00726,2730.03%
2021/02/190.316.9500.0017.000.326,2000.00%
2021/02/18316.3500.0016.85326,1460.01%
2021/02/171216.521516.4216.70-326,024-0.01%
2021/02/051515.6200.0015.501525,7710.06%
2021/02/0400.002415.7515.70-2425,743-0.09%
2021/02/0300.001615.8515.80-1625,738-0.06%
2021/02/024016.381016.2016.203025,7180.12%
2021/02/01315.501015.7815.90-725,574-0.03%
2021/01/29515.8000.0015.50525,4750.02%
2021/01/281316.1200.0016.051325,4120.05%
2021/01/2700.001016.9016.50-1025,422-0.04%
2021/01/263016.5200.0016.453025,4470.12%
2021/01/2500.00116.9516.95-125,3810.00%
2021/01/22217.00117.5017.30125,3390.00%
2021/01/2100.002117.3116.75-2124,989-0.08%
2021/01/202717.09917.7516.601824,5580.07%
2021/01/1900.002418.0718.40-2423,282-0.10%
2021/01/1800.00516.7516.75-522,232-0.02%
2021/01/150.616.3000.0016.300.622,2980.00%
2021/01/1300.00516.8516.80-522,593-0.02%
2021/01/12716.49716.8516.45022,4860.00%
2021/01/11116.652117.0017.20-2022,233-0.09%
2021/01/082616.7300.0016.602622,1160.12%
2021/01/0700.001016.3016.50-1022,150-0.05%
2021/01/06416.93416.3316.40022,4020.00%
2021/01/05217.0000.0017.00222,3620.01%
2021/01/04216.9000.0016.70223,3480.01%
2020/12/312517.3400.0017.002524,3380.10%
2020/12/3000.00117.7517.50-124,3170.00%
2020/12/2810.617.442318.0118.15-12.424,212-0.05%
2020/12/241517.43517.6517.251024,5800.04%
2020/12/2300.00717.6517.55-724,708-0.03%
2020/12/21517.8900.0017.95524,4690.02%
2020/12/18118.00218.3517.80-124,6630.00%
2020/12/1700.003418.1518.30-3424,837-0.14%
2020/12/1500.00117.2017.20-124,9060.00%
2020/12/14117.9500.0017.90124,9460.00%
2020/12/111017.702317.0617.35-1325,346-0.05%
2020/12/101717.8500.0017.601725,7700.07%
2020/12/0900.004019.6019.50-4026,092-0.15%
2020/12/087219.792820.3720.804425,8330.17%
2020/12/073820.308.220.5020.6529.824,6650.12%
2020/12/043017.8216.618.1818.8013.423,4310.06%
2020/12/033516.94516.8617.103022,2910.13%
2020/12/02116.24115.8516.000.121,1370.00%
2020/12/0100.004.814.8914.95-4.820,557-0.02%
2020/11/301214.582214.5514.60-1020,137-0.05%
2020/11/2700.001513.7513.85-1519,216-0.08%
2020/11/26113.50113.5013.55018,9170.00%
2020/11/2500.00113.2013.45-118,602-0.01%
2020/11/247313.525613.5713.251718,0300.09%
2020/11/2300.00212.8012.90-215,856-0.01%
2020/11/20111.60611.6511.75-514,750-0.03%
2020/11/1300.003011.1511.20-3015,210-0.20%
2020/11/1000.002011.1511.20-2015,948-0.13%
2020/11/0900.004.411.3611.40-4.415,935-0.03%
2020/11/0400.00211.3011.45-216,157-0.01%
2020/11/03611.3500.0011.30616,2270.04%
2020/11/022.211.2300.0011.102.216,3170.01%
2020/10/29611.8000.0011.70616,3750.04%
2020/10/27812.1500.0012.30816,3750.05%
2020/10/261012.35312.4012.30716,3970.04%
2020/10/215012.651012.6512.454017,6970.23%
2020/10/201012.301012.2012.15017,5530.00%
2020/10/19312.3500.0012.25318,1320.02%
2020/10/151012.4000.0012.451018,1490.06%
2020/10/1400.001012.6012.60-1017,999-0.06%
2020/10/132012.43112.3512.451917,7830.11%
2020/10/08212.6300.0012.80216,6600.01%
2020/10/0700.001011.7511.65-1015,596-0.06%
2020/10/0600.004011.5111.55-4015,445-0.26%
2020/10/053011.6500.0011.603015,5100.19%
2020/09/293011.493611.7111.70-615,331-0.04%
2020/09/281010.631011.3011.30015,0820.00%
2020/09/25511.0000.0010.30515,0030.03%
2020/09/231111.25511.2011.20615,1120.04%
2020/09/22212.85213.0012.95014,9120.00%
2020/09/211013.100.613.0513.059.414,7230.06%
2020/09/180.213.2500.0013.300.214,5710.00%
2020/09/171013.2500.0013.351014,4990.07%
2020/09/16313.753414.0013.40-3114,458-0.21%
2020/09/155013.74314.0213.604714,0930.33%
2020/09/14113.951013.7013.95-913,490-0.07%
2020/09/0900.0011412.5512.60-11412,495-0.91% 大賣/鉅額交易
2020/09/0800.002012.4412.40-2012,524-0.16%
2020/09/0700.005012.6012.40-5012,692-0.39%
2020/09/0418512.2400.0012.3018512,5181.48% 大買/鉅額交易
2020/08/3100.00312.4012.40-312,804-0.02%
2020/08/2600.00112.4012.45-113,041-0.01%
2020/08/251112.351012.4512.40113,0820.01%
2020/08/24112.35612.4512.30-513,164-0.04%
2020/08/2100.00112.2012.35-113,315-0.01%
2020/08/201611.9300.0011.951613,6780.12%
2020/08/19113.35513.2513.15-413,485-0.03%
2020/08/18813.651013.8213.60-213,783-0.01%
2020/08/17112.851713.4913.50-1614,643-0.11%
2020/08/14112.701012.7012.85-915,164-0.06%
2020/08/13212.75612.5512.55-415,327-0.03%
2020/08/121112.5500.0012.551115,4390.07%
2020/08/11412.89612.9312.85-215,645-0.01%
2020/08/1000.000.312.7012.70-0.315,5710.00%
2020/08/07112.851013.0012.70-915,607-0.06%
2020/08/061012.70412.7512.80615,5580.04%
2020/08/0500.002012.6512.65-2015,573-0.13%
2020/08/042013.052012.7012.70015,9670.00%
2020/08/03112.8000.0012.70115,8860.01%
2020/07/3000.002012.1512.45-2015,953-0.13%
2020/07/284012.836113.2712.30-2116,093-0.13%
2020/07/271012.40112.1512.10914,8590.06%
2020/07/2300.001012.1012.45-1015,158-0.07%
2020/07/2200.001711.9411.85-1714,855-0.11%
2020/07/211211.59511.6511.85715,3610.05%
2020/07/162211.8600.0012.052216,7550.13%
2020/07/1000.004412.1112.20-4417,621-0.25%
2020/07/0900.00813.0312.90-817,619-0.05%
2020/07/0800.001013.1013.05-1017,545-0.06%
2020/07/071013.3500.0012.951017,4970.06%
2020/07/03513.051213.0813.00-716,896-0.04%
2020/07/0200.00112.7012.70-116,861-0.01%
2020/07/011012.50212.4012.50816,7380.05%
2020/06/3000.00212.4012.25-216,677-0.01%
2020/06/29212.25112.1012.15116,6480.01%
2020/06/2400.00412.7012.35-416,639-0.02%
2020/06/23812.4900.0012.55816,6860.05%
2020/06/22312.63412.4012.35-116,671-0.01%
2020/06/19411.9511412.1212.30-11016,686-0.66% 大賣/鉅額交易
2020/06/181012.102012.0512.00-1016,792-0.06%
2020/06/173612.00212.0012.003416,7810.20%
2020/06/1610512.0000.0011.9510516,7210.63% 大買/鉅額交易
2020/06/1100.007311.8011.65-7316,465-0.44%
2020/06/103911.8200.0011.753916,3460.24%
2020/06/091212.79212.7512.701016,0440.06%
2020/06/081213.00313.0512.90916,0000.06%
2020/06/05312.60212.5512.65115,7130.01%
2020/06/04212.6030512.5512.55-30315,571-1.95% 大賣/鉅額交易
2020/06/0330512.45812.4512.4529715,4641.92% 大買/鉅額交易
2020/06/021312.5511012.5012.45-9715,391-0.63% 大賣/
2020/06/0110712.351212.4512.459515,4190.62% 大買/
2020/05/29812.28612.4312.45215,3530.01%
2020/05/28212.409812.3512.20-9615,195-0.63%
2020/05/2710312.221912.6412.308414,9480.56% 大買/
2020/05/261613.301.513.3313.3014.514,4520.10%
2020/05/252213.81113.7013.552114,1510.15%
2020/05/225013.84513.9613.904513,7640.33%
2020/05/21213.101112.6713.20-912,518-0.07%
2020/05/19511.8500.0011.90511,3370.04%
2020/05/1800.001.411.9711.95-1.411,161-0.01%
2020/05/15211.50611.7511.75-410,866-0.04%
2020/05/14711.7400.0011.55710,6610.07%
2020/05/12212.00311.6011.60-110,400-0.01%
2020/05/1100.00512.2511.95-510,201-0.05%
2020/05/081011.551111.6611.60-19,648-0.01%
2020/05/07111.65711.5911.60-69,591-0.06%
2020/05/06511.50211.4511.5539,4400.03%
2020/05/05211.80211.7011.5509,2900.00%
2020/05/045011.6600.0011.75509,0100.55%
2020/04/2900.00311.5511.45-38,535-0.04%
2020/04/28312.23611.8211.70-38,227-0.04%
2020/04/27311.881811.9011.80-157,914-0.19%
2020/04/242611.892711.8611.70-17,612-0.01%
2020/04/232610.982211.3211.7047,0640.06%
2020/04/221810.572210.7610.85-46,507-0.06%
2020/04/21510.81410.8311.1016,1240.02%
2020/04/20610.15210.2010.3545,3790.07%
2020/04/1749.9200.009.8945,1210.08%
2020/04/16109.7859.119.7954,6860.11%
2020/04/1500.0018.868.90-14,198-0.02%
2020/04/1000.0038.568.50-34,032-0.07%
2020/04/0938.6878.728.59-44,060-0.10%
2020/04/0878.5288.498.65-14,089-0.02%
2020/04/07108.53108.448.4604,4240.00%
2020/04/06108.17268.238.24-164,315-0.37%
2020/04/01188.10108.138.1584,2530.19%
2020/03/31168.16118.218.0254,2080.12%
2020/03/30118.1298.128.0824,1360.05%
2020/03/2798.1538.137.9864,0870.15%
2020/03/2638.14228.158.20-194,081-0.47%
2020/03/25128.2768.468.0363,9930.15%
2020/03/2497.8997.848.1603,7960.00%
2020/03/2357.4400.007.4453,6180.14%
2020/03/1926.1656.006.16-33,595-0.08%
2020/03/1755.8100.005.8053,4490.14%
2020/02/2637.7600.007.6633,4670.09%
2020/02/170.57.6900.007.670.53,4130.02%
2020/02/1037.7100.007.6733,3540.09%
2020/02/0600.00107.877.82-103,359-0.30%
2020/01/31107.4700.007.43103,2070.31%
2020/01/08108.0700.008.10103,1120.32%
2020/01/06108.5100.008.36103,0590.33%
2020/01/0358.8128.798.6532,9990.10%
2020/01/0200.0059.119.03-52,890-0.17%
2019/12/3129.2229.289.1302,7910.00%
2019/12/3000.00118.748.73-112,385-0.46%
2019/12/1700.00108.448.47-102,251-0.44%
2019/12/13108.2400.008.24102,1580.46%
2019/12/1200.00108.368.31-102,127-0.47%
2019/12/1100.0048.378.25-42,093-0.19%
2019/12/0900.00208.318.23-202,042-0.98%
2019/11/2800.00108.178.15-102,113-0.47%
2019/11/2200.0017.978.01-11,967-0.05%
2019/11/2000.0018.008.02-11,942-0.05%
2019/11/12108.0500.007.97102,0430.49%
2019/11/0600.0018.238.20-12,011-0.05%
2019/10/3000.0018.258.25-11,950-0.05%
2019/10/1500.0028.228.21-22,130-0.09%
2019/10/1428.3200.008.1622,1150.09%
2019/09/0600.0058.158.41-51,872-0.27%
2019/09/0400.0018.118.12-11,520-0.07%
2019/08/3018.1000.008.0011,4870.07%
2019/08/20208.1700.008.15201,4681.36%
2019/08/1627.7900.007.8321,4030.14%
2019/08/0700.00107.927.85-101,428-0.70%
2019/08/0657.7500.007.9151,4410.35%
2019/07/2300.00108.428.38-101,575-0.63%
2019/07/1938.5900.008.5731,7920.17%
2019/06/2100.00108.118.03-102,790-0.36%
2019/06/2000.0018.078.09-12,795-0.04%
2019/05/15108.1400.008.15103,1130.32%
2019/05/0358.9600.008.9453,4410.15%
2019/04/30108.8028.858.8483,4250.23%
2019/04/2529.4939.489.31-13,367-0.03%
2019/04/2359.47109.409.28-53,076-0.16%
2019/04/2259.21109.089.20-52,828-0.18%
2019/04/10108.8100.008.83102,5810.39%
2019/04/0800.00108.988.90-102,534-0.39%
2019/04/0300.0010.68.518.73-10.62,414-0.44%
2019/03/22108.4200.008.30102,1710.46%
2019/03/1900.00108.588.54-102,184-0.46%
2019/03/18108.3900.008.47102,1870.46%
2019/03/12108.7900.008.72102,3990.42%
2019/01/2459.0200.009.0052,4370.21%
2019/01/2359.0200.009.0152,4590.20%
2019/01/2100.0059.119.00-52,467-0.20%
2019/01/11108.9700.008.90102,6260.38%
2019/01/0800.0059.369.24-52,600-0.19%
2019/01/0200.0059.499.45-52,692-0.19%
2018/12/2600.00159.219.30-152,697-0.56%
2018/12/2400.0058.858.90-52,688-0.19%
2018/12/2258.6700.008.6852,6940.19%
2018/12/1859.0200.009.0952,8870.17%
2018/12/14109.2300.009.24102,8820.35%
2018/12/1200.00109.479.46-102,882-0.35%
2018/12/10109.02109.139.0302,8650.00%
2018/11/2900.00149.149.14-142,685-0.52%
2018/11/27108.95108.958.9902,6670.00%
2018/11/2300.00118.808.80-112,667-0.41%
2018/11/19108.6200.008.65102,7380.37%
2018/11/1668.7968.728.5702,8430.00%
2018/11/15108.48108.708.7202,8560.00%
2018/11/1218.2900.008.2912,9490.03%
2018/10/1800.0018.198.19-13,849-0.03%
2018/10/1538.1600.008.1535,0180.06%
2018/09/281010.1500.0010.05106,3360.16%
2018/09/1029.1800.009.1529,9240.02%
2018/09/06410.1500.0010.05410,7330.04%
2018/08/30110.5000.0010.40114,7500.01%
2018/08/13210.6500.0010.30217,3460.01%
2018/08/100.211.0000.0011.050.217,2320.00%
2018/08/09211.4000.0011.25217,1620.01%
2018/08/071011.8500.0011.651016,9600.06%
2018/08/02511.6600.0011.50516,8350.03%
2018/07/301012.1000.0012.151016,7740.06%
2018/07/2600.00412.4012.45-416,608-0.02%
2018/07/2500.00112.8512.85-116,582-0.01%
2018/07/24512.851012.8513.05-516,509-0.03%
2018/07/23212.50312.4512.45-116,330-0.01%
2018/07/201513.381013.6013.10516,1550.03%
2018/07/1000.00511.3511.45-514,312-0.03%
2018/07/05511.4000.0011.50514,0440.04%
2018/07/03211.8500.0011.90213,7290.01%
2018/06/25512.80312.4311.90212,1830.02%
2018/06/22513.01313.6012.90211,9220.02%
2018/06/201813.121013.0013.50811,3180.07%
2018/06/19514.10513.4513.45010,8360.00%
2018/06/15513.9000.0013.85510,7190.05%
2018/06/142713.881113.5613.551610,4760.15%
2018/06/131014.6012714.3414.50-1179,958-1.17% 大賣/鉅額交易
2018/06/123214.26513.9013.90279,1560.29%
2018/06/11514.0000.0013.9058,7990.06%
2018/06/0812413.824813.7913.60768,2420.92% 大買/
2018/06/07512.601313.3013.30-87,087-0.11%
2018/06/061511.93511.9012.10106,5500.15%
2018/06/0500.00110.9011.00-15,375-0.02%
2018/06/01110.7500.0010.6516,0290.02%
2018/04/2738.3400.008.3038,5710.04%
2018/04/2500.00108.388.53-108,569-0.12%
2018/04/2300.0028.878.68-28,600-0.02%
2018/03/2700.0019.979.85-18,845-0.01%
2018/03/2600.00209.709.74-208,798-0.23%
2018/03/1900.00210.1010.05-28,718-0.02%
2018/03/1300.00510.1510.15-58,474-0.06%
2018/03/082310.092010.4510.0538,0800.04%
2018/03/0700.0015510.0910.15-1557,635-2.03% 大賣/鉅額交易
2018/03/061409.3300.009.271407,6591.83% 大買/鉅額交易
2018/03/05109.5000.009.31107,8900.13%
2018/02/123.38.1900.008.213.37,6130.04%
2018/02/02209.6100.009.61207,5510.26%
2018/01/30110.504.910.6110.40-3.97,169-0.05%
2018/01/29710.592010.5011.05-136,499-0.20%
2018/01/2600.007010.0510.05-705,812-1.20%
2018/01/24209.3600.009.36205,2120.38%
2018/01/1900.0059.229.20-55,415-0.09%
2018/01/1800.0059.339.28-55,457-0.09%
2018/01/1659.2400.009.2055,6020.09%
2018/01/1000.00109.189.16-106,275-0.16%
2018/01/0959.1900.009.0957,1790.07%
2018/01/0879.24279.709.28-207,609-0.26%
2018/01/05109.4000.009.36107,6900.13%
大盤還有高點 ! 矽統是出貨還是甩轎 ?Anue鉅亨-2023/12/15
矽統 相關文章
矽統 相關影音