精元 (2387)-彰銀券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	60.10	59.40	-0.1	1,939	-0.01%
2024/04/15	1	61.60	0.1	62.30	61.30	1	1,928	0.05%
2024/04/11	1	62.00	5	62.00	62.10	-4	2,036	-0.20%
2024/04/01	0	0.00	1	65.20	64.50	-1	2,109	-0.05%
2024/03/29	0	0.00	5	63.30	63.20	-5	2,102	-0.24%
2024/03/25	5	66.60	1	66.60	66.10	4	2,399	0.17%
2024/03/22	0	0.00	4	65.95	65.80	-4	2,405	-0.17%
2024/03/08	10	65.63	10	62.74	63.00	0	3,023	0.00%
2024/03/06	3	65.00	0	0.00	64.70	3	2,991	0.10%
2024/02/26	0	0.00	2	64.50	64.80	-2	2,903	-0.07%
2024/02/22	1	62.90	0	0.00	62.90	1	2,831	0.04%
2024/02/19	0	0.00	1	61.30	62.30	-1	2,895	-0.03%
2024/02/05	0	0.00	2	57.10	57.20	-2	3,016	-0.07%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/10	3	56.53	0	0.00	56.50	3	3,174	0.09%
2024/01/08	2	59.50	0	0.00	57.80	2	3,119	0.06%
2024/01/05	1	58.80	1	59.40	59.20	0	3,063	0.00%
2024/01/04	0	0.00	3	57.50	57.70	-3	2,995	-0.10%
2023/12/20	1	61.70	1	60.80	60.20	0	2,720	0.00%
2023/12/15	1	59.30	1	58.70	58.50	0	2,461	0.00%
2023/12/14	15	61.31	4	60.35	59.50	11	2,421	0.45%
2023/12/13	2	58.20	12	62.15	62.80	-10	2,101	-0.48%
2023/12/07	2	57.00	0	0.00	56.60	2	2,007	0.10%
2023/11/20	2	57.70	1	57.00	56.70	1	1,992	0.05%
2023/11/15	0	0.00	1	57.00	56.40	-1	1,861	-0.05%
2023/11/13	1	57.40	7	55.90	55.90	-6	1,779	-0.34%
2023/11/10	0	0.00	2	53.95	53.70	-2	1,556	-0.13%
2023/11/09	0	0.00	1	49.70	50.00	-1	1,440	-0.07%
2023/11/07	1	49.60	0	0.00	49.80	1	1,542	0.06%
2023/10/19	1	47.85	0	0.00	48.00	1	1,520	0.07%
2023/10/13	0	0.00	0.4	48.15	48.50	-0.4	1,497	-0.02%
2023/10/11	0	0.00	0.2	48.01	47.95	-0.2	1,522	-0.02%
2023/10/03	0	0.00	0.1	47.85	47.35	-0.1	1,653	0.00%
2023/10/02	0	0.00	0.3	47.90	47.80	-0.3	1,690	-0.01%
2023/09/26	2	47.25	0	0.00	47.10	2	1,786	0.11%
2023/09/22	1	48.20	0	0.00	48.00	1	1,775	0.06%
2023/09/21	2.3	48.60	0	0.00	48.55	2.3	1,765	0.13%
2023/09/20	0.2	49.85	0	0.00	49.55	0.2	1,751	0.01%
2023/09/19	4	51.35	4	50.40	50.80	0	1,731	0.00%
2023/09/18	0	0.00	1	52.00	51.80	-1	1,705	-0.06%
2023/09/12	0	0.00	5	47.60	47.70	-5	1,405	-0.36%
2023/09/08	1	46.35	0	0.00	48.15	1	1,370	0.07%
2023/08/23	1	44.80	0	0.00	44.75	1	1,211	0.08%
2023/08/21	0.2	44.95	0	0.00	45.00	0.2	1,196	0.01%
2023/08/18	0.3	44.85	0	0.00	45.00	0.3	1,191	0.02%
2023/08/16	0	0.00	7	44.49	44.65	-7	1,159	-0.60%
2023/08/15	6	44.43	0	0.00	44.55	6	1,150	0.52%
2023/08/11	5	43.90	12	43.89	43.90	-7	1,083	-0.65%
2023/07/27	1	43.00	0	0.00	42.95	1	1,394	0.07%
2023/07/26	1	43.00	0	0.00	43.25	1	1,403	0.07%
2023/07/24	0	0.00	0.5	41.20	42.30	-0.5	1,386	-0.04%
2023/07/20	2	41.80	0	0.00	41.70	2	1,385	0.14%
2023/07/10	1	45.00	0	0.00	44.95	1	1,380	0.07%
2023/07/07	0.5	45.07	0	0.00	44.65	0.5	1,341	0.04%
2023/07/06	0	45.55	0	0.00	45.50	0	1,313	0.00%
2023/07/05	1	45.45	0	0.00	45.10	1	1,253	0.08%
2023/06/21	2	43.15	0	0.00	43.15	2	1,302	0.15%
2023/05/12	1	40.35	1	40.35	40.80	0	1,374	0.00%
2023/05/09	1	46.85	1	46.80	47.45	0	1,109	0.00%
2023/04/14	3.1	45.85	0	0.00	45.80	3.1	795	0.39%
2023/04/13	0.1	45.30	1	45.15	45.15	-1	752	-0.13%
2023/04/12	0.3	44.72	0	0.00	45.00	0.3	725	0.04%
2023/03/24	1	44.10	2	44.45	44.10	-1	585	-0.17%
2023/03/20	0	41.30	0	0.00	42.05	0	463	0.00%
2023/03/08	5	40.45	0	0.00	40.70	5	440	1.14%
2023/03/03	0	0.00	1	39.95	39.90	-1	444	-0.23%
2022/12/20	0	0.00	1	40.20	39.60	-1	740	-0.14%
2022/12/19	0	0.00	1	40.95	41.00	-1	749	-0.13%
2022/12/15	0	0.00	1	41.20	41.30	-1	774	-0.13%
2022/12/13	0	0.00	2	40.88	40.85	-2	824	-0.24%
2022/12/09	0	0.00	2	40.70	40.75	-2	890	-0.22%
2022/12/07	1	40.20	0	0.00	39.45	1	922	0.11%
2022/11/03	0	0.00	0.8	38.35	38.35	-0.8	1,044	-0.08%
2022/09/23	1	38.95	0	0.00	38.05	1	1,232	0.08%
2022/09/22	8	39.26	0	0.00	39.30	8	1,219	0.66%
2022/09/16	0	0.00	1	40.50	40.80	-1	1,105	-0.09%
2022/09/08	0	0.00	1	39.15	39.10	-1	962	-0.10%
2022/08/10	1	40.80	0	0.00	41.10	1	728	0.14%
2022/07/22	1	38.25	0	0.00	38.40	1	573	0.17%
2022/07/18	0	0.00	1	37.50	37.50	-1	516	-0.19%
2022/07/15	1	38.80	0	0.00	38.40	1	500	0.20%
2022/07/13	0	0.00	1	36.30	37.05	-1	381	-0.26%
2022/06/30	1	34.85	0	0.00	34.05	1	342	0.29%
2022/06/17	1	35.50	0	0.00	35.50	1	373	0.27%
2022/06/01	0	0.00	50	37.54	37.50	-50	401	-12.45%
2022/05/31	0	0.00	109	36.98	37.50	-109	407	-26.75%	大賣/鉅額交易
2022/05/23	5	36.65	0	0.00	35.80	5	414	1.20%
2022/05/19	0	0.00	7	35.50	36.00	-7	422	-1.66%
2022/05/06	1	36.50	0	0.00	36.40	1	422	0.24%
2022/05/05	0	0.00	1	37.10	37.30	-1	419	-0.24%
2022/04/28	1	37.05	0	0.00	37.00	1	433	0.23%
2022/04/11	1	40.85	0	0.00	40.00	1	574	0.17%
2022/01/21	1	44.80	0	0.00	44.80	1	1,295	0.08%
2022/01/04	8	49.16	5	48.95	48.80	3	1,248	0.24%
2021/12/30	5	48.00	0	0.00	47.70	5	1,136	0.44%
2021/12/14	0	0.00	100	45.10	44.95	-100	1,025	-9.75%
2021/12/07	0	0.00	1	49.75	50.30	-1	800	-0.12%
2021/12/06	0	0.00	1	46.00	45.80	-1	632	-0.16%
2021/12/01	1	47.20	0	0.00	46.95	1	594	0.17%
2021/11/01	1	43.00	0	0.00	43.10	1	728	0.14%
2021/09/08	0	0.00	1	46.05	45.85	-1	1,642	-0.06%
2021/08/19	1	46.80	0	0.00	46.60	1	1,782	0.06%
2021/07/28	10	56.10	10	55.80	55.80	0	1,734	0.00%
2021/07/27	1	59.00	1	57.60	57.60	0	1,731	0.00%
2021/07/26	11	57.18	10	58.00	57.90	1	1,699	0.06%
2021/07/22	1	56.60	0	0.00	57.50	1	1,426	0.07%
2021/07/07	2	51.00	0	0.00	51.10	2	1,265	0.16%
2021/06/09	7	55.29	0	0.00	55.40	7	1,917	0.37%
2021/06/03	0	0.00	3	57.30	58.90	-3	1,873	-0.16%
2021/06/02	3	55.30	0	0.00	55.50	3	1,824	0.16%
2021/06/01	5	56.30	0	0.00	56.40	5	1,826	0.27%
2021/04/20	0	0.00	3	64.30	63.90	-3	3,057	-0.10%
2021/04/16	0	0.00	7	64.60	64.00	-7	3,083	-0.23%
2021/04/06	5	66.10	5	66.60	66.40	0	3,091	0.00%
2021/03/31	1	66.20	0	0.00	66.20	1	3,096	0.03%
2021/03/25	1	64.90	0	0.00	64.80	1	3,223	0.03%
2021/03/24	5	66.60	0	0.00	66.60	5	3,182	0.16%
2021/03/22	0	0.00	2	70.90	69.10	-2	3,030	-0.07%
2021/03/12	5	65.00	0	0.00	65.10	5	3,084	0.16%
2021/02/24	5	66.80	0	0.00	66.40	5	3,841	0.13%
2021/01/27	1	70.50	1	68.60	66.30	0	4,085	0.00%
2021/01/21	0	0.00	1	63.40	64.20	-1	3,892	-0.03%
2021/01/19	1	67.50	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	2	66.70	66.90	-2	3,929	-0.05%
2021/01/13	1	62.40	0	0.00	62.00	1	4,401	0.02%
2021/01/11	0	0.00	1	62.60	62.30	-1	4,486	-0.02%
2021/01/06	1	64.40	2	62.05	62.20	-1	4,805	-0.02%
2021/01/05	1	63.20	0	0.00	63.00	1	4,934	0.02%
2020/12/31	0	0.00	1	64.10	64.90	-1	5,063	-0.02%
2020/12/21	0	0.00	0.2	62.50	62.30	-0.2	5,671	0.00%
2020/12/18	0	0.00	2	63.60	63.20	-2	5,857	-0.03%
2020/12/17	0.2	64.60	0	0.00	64.30	0.2	5,931	0.00%
2020/12/15	2	65.30	0	0.00	63.40	2	6,170	0.03%
2020/12/11	1	63.10	0	0.00	63.30	1	6,513	0.02%
2020/12/04	0	0.00	2	62.65	62.60	-2	6,687	-0.03%
2020/12/03	2	63.95	0	0.00	63.80	2	6,785	0.03%
2020/12/02	1	66.80	0	0.00	66.20	1	6,765	0.01%
2020/11/23	1	70.60	3	71.50	71.50	-2	8,254	-0.02%
2020/11/19	0	68.80	0	0.00	68.80	0	8,941	0.00%
2020/11/16	2	69.85	4	70.10	68.70	-2	9,482	-0.02%
2020/11/13	1	69.60	0	0.00	69.10	1	9,703	0.01%
2020/11/10	2	68.80	0	0.00	68.10	2	10,724	0.02%
2020/11/06	0	0.00	2	68.90	67.70	-2	11,460	-0.02%
2020/11/05	2	67.00	1	67.00	66.30	1	11,486	0.01%
2020/10/29	1	65.20	0	0.00	65.00	1	12,730	0.01%
2020/10/21	2	74.95	2	73.90	69.50	0	13,215	0.00%
2020/10/20	0	0.00	1	70.00	71.00	-1	12,729	-0.01%
2020/10/08	0	0.00	2	68.95	68.90	-2	12,348	-0.02%
2020/10/07	0	0.00	1	69.00	69.50	-1	12,275	-0.01%
2020/10/06	1	67.80	0	0.00	66.40	1	12,241	0.01%
2020/09/30	0	0.00	1	63.10	65.20	-1	12,311	-0.01%
2020/09/29	1	63.10	0	0.00	63.70	1	12,351	0.01%
2020/09/24	1	69.60	0	0.00	68.00	1	12,452	0.01%
2020/09/23	0	0.00	1	71.30	71.90	-1	12,462	-0.01%
2020/09/22	1	68.70	0	0.00	68.60	1	12,353	0.01%
2020/09/21	0	0.00	1	70.30	71.20	-1	12,464	-0.01%
2020/09/18	1	73.20	1	72.90	70.60	0	12,363	0.00%
2020/09/17	0	0.00	1	72.00	71.10	-1	12,289	-0.01%
2020/09/11	5	67.96	0	0.00	66.60	5	12,511	0.04%
2020/09/09	0	0.00	1	70.30	71.00	-1	12,540	-0.01%
2020/09/07	0	0.00	5	71.60	68.50	-5	12,342	-0.04%
2020/09/03	5	71.50	14	70.38	70.50	-9	12,474	-0.07%
2020/09/02	0	0.00	1	71.80	73.00	-1	12,380	-0.01%
2020/09/01	4	75.28	2	76.40	72.50	2	12,242	0.02%
2020/08/31	11	75.33	4	73.18	73.50	7	11,881	0.06%
2020/08/28	3	68.80	2	68.65	69.30	1	11,452	0.01%
2020/08/27	1	67.00	2	68.55	66.80	-1	11,349	-0.01%
2020/08/26	2	68.10	0	0.00	68.10	2	11,088	0.02%
2020/08/25	4	68.20	0	0.00	68.00	4	10,874	0.04%
2020/08/24	1	64.00	11	63.91	63.90	-10	10,490	-0.10%
2020/08/20	0	0.00	3	64.50	62.60	-3	10,254	-0.03%
2020/08/19	5	65.98	2	66.20	65.30	3	10,087	0.03%
2020/08/18	0	0.00	4	69.85	67.40	-4	9,851	-0.04%
2020/08/17	12	69.02	1	69.20	72.50	11	9,610	0.11%
2020/08/14	2	67.35	2	66.45	68.40	0	9,199	0.00%
2020/08/13	1	63.30	1	62.10	62.20	0	8,769	0.00%
2020/08/12	1	56.00	0	0.00	59.00	1	8,148	0.01%
2020/08/11	0	0.00	1	55.00	53.70	-1	7,837	-0.01%
2020/08/10	0	0.00	1	53.50	54.50	-1	7,687	-0.01%
2020/08/07	9	53.00	6	53.30	53.80	3	7,532	0.04%
2020/08/06	1	51.10	0	0.00	50.80	1	7,271	0.01%
2020/07/29	1	43.55	1	45.00	46.50	0	6,142	0.00%
2020/07/27	0	0.00	2	42.95	42.50	-2	5,856	-0.03%
2020/07/02	2	41.15	2	41.85	41.25	0	5,425	0.00%
2020/06/30	0	0.00	5	38.40	40.10	-5	5,257	-0.10%
2020/06/29	0	0.00	2	37.15	37.80	-2	5,209	-0.04%
2020/06/23	3	37.87	1	37.95	37.50	2	5,231	0.04%
2020/06/22	0	0.00	1	37.50	37.20	-1	5,196	-0.02%
2020/06/19	2	39.15	4	38.16	37.85	-2	5,180	-0.04%
2020/06/18	1	38.30	0	0.00	39.45	1	4,987	0.02%
2020/06/12	2	33.48	0	0.00	33.30	2	4,416	0.05%
2020/06/11	0	0.00	2	35.05	33.65	-2	4,454	-0.04%
2020/06/10	7	38.04	5	36.07	35.55	2	4,425	0.05%
2020/06/08	5	35.68	0	0.00	35.65	5	4,266	0.12%
2020/06/03	0	0.00	1	35.70	34.90	-1	4,323	-0.02%
2020/06/02	0	0.00	5	34.35	35.05	-5	4,203	-0.12%
2020/05/29	1	36.05	5	36.20	36.15	-4	4,056	-0.10%
2020/05/28	0	0.00	3	34.52	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	5	34.20	33.45	-5	3,800	-0.13%
2020/05/26	1	33.15	0	0.00	33.25	1	3,756	0.03%
2020/05/25	0	0.00	5	32.35	32.80	-5	3,677	-0.14%
2020/05/22	0	0.00	1	31.60	31.20	-1	3,647	-0.03%
2020/05/21	1	30.40	0	0.00	31.90	1	3,642	0.03%
2020/05/15	10	29.90	0	0.00	28.85	10	3,583	0.28%
2020/05/08	2	32.85	0	0.00	32.80	2	3,435	0.06%
2020/04/30	5	33.65	0	0.00	33.45	5	3,289	0.15%
2020/04/28	0	0.00	5	33.50	33.30	-5	3,216	-0.16%
2020/04/23	2	31.45	2	31.35	31.65	0	3,276	0.00%
2020/04/09	0	0.00	2	32.85	31.30	-2	3,082	-0.06%
2020/04/06	2	27.50	5	27.60	27.80	-3	2,988	-0.10%
2020/03/24	0	0.00	5	22.25	22.15	-5	3,032	-0.16%
2020/03/23	5	21.00	0	0.00	20.90	5	3,120	0.16%
2020/03/17	5	26.35	0	0.00	25.40	5	3,991	0.13%
2020/03/13	5	29.70	0	0.00	31.25	5	3,945	0.13%
2020/03/10	5	30.40	5	32.05	32.65	0	3,761	0.00%
2020/02/24	5	34.20	0	0.00	33.50	5	3,605	0.14%
2019/12/17	0	0.00	4	43.05	43.10	-4	7,484	-0.05%
2019/12/13	2	41.20	2	43.15	41.15	0	7,155	0.00%
2019/12/12	0	0.00	5	39.10	40.85	-5	6,894	-0.07%
2019/11/21	0	0.00	1	35.85	36.50	-1	7,819	-0.01%
2019/11/11	1	36.50	0	0.00	36.40	1	9,150	0.01%
2019/11/01	5	36.50	0	0.00	38.00	5	10,398	0.05%
2019/10/28	0	0.00	1	41.90	42.45	-1	11,523	-0.01%
2019/10/25	0	0.00	1	41.85	41.50	-1	11,500	-0.01%
2019/10/24	4	43.20	0	0.00	43.10	4	11,493	0.03%
2019/10/23	0	0.00	4	44.35	43.80	-4	11,480	-0.03%
2019/10/22	4	43.28	1	44.40	43.90	3	11,430	0.03%
2019/10/21	1	45.30	3	44.27	44.20	-2	11,398	-0.02%
2019/10/18	2	44.98	0	0.00	44.95	2	11,464	0.02%
2019/10/16	1	46.30	10	44.05	43.50	-9	11,466	-0.08%
2019/10/15	1	40.45	4.8	41.52	43.45	-3.8	10,853	-0.03%
2019/10/14	0	0.00	4	40.35	39.50	-4	10,371	-0.04%
2019/10/09	6	37.90	0	0.00	38.35	6	10,313	0.06%
2019/10/08	2	40.53	2	39.35	37.30	0	10,275	0.00%
2019/10/07	2	39.25	5	39.45	39.60	-3	9,884	-0.03%
2019/10/01	0	0.00	2	35.85	36.15	-2	9,932	-0.02%
2019/09/27	2	35.95	0	0.00	35.10	2	10,001	0.02%
2019/09/26	0	0.00	1	38.00	36.55	-1	10,049	-0.01%
2019/09/25	6	37.01	0	0.00	37.65	6	10,105	0.06%
2019/09/24	0	0.00	1	38.10	37.40	-1	10,136	-0.01%
2019/09/23	1	37.60	2	37.65	37.40	-1	10,108	-0.01%
2019/09/20	0	0.00	1	38.35	38.45	-1	10,035	-0.01%
2019/09/17	1	38.10	0	0.00	37.15	1	9,763	0.01%
2019/09/12	0	0.00	5	40.20	39.20	-5	9,625	-0.05%
2019/09/11	0	0.00	5	38.80	39.00	-5	9,314	-0.05%
2019/09/09	5	36.85	0	0.00	36.90	5	8,909	0.06%
2019/09/03	5	37.25	0	0.00	37.20	5	8,612	0.06%
2019/08/20	2	41.90	0	0.00	40.10	2	7,552	0.03%
2019/08/19	10	42.37	0	0.00	41.90	10	7,402	0.14%
2019/08/16	1	41.40	1	41.80	41.70	0	7,134	0.00%
2019/08/15	1	40.00	2	39.30	39.50	-1	6,816	-0.01%
2019/08/14	2	41.15	2	40.55	40.50	0	6,681	0.00%
2019/08/13	1	37.60	2	38.13	38.60	-1	6,335	-0.02%
2019/08/12	0	0.00	1.6	39.77	37.50	-1.6	6,146	-0.03%
2019/08/08	1	39.15	0.2	39.25	39.25	0.8	5,860	0.01%
2019/08/07	0	0.00	1	36.45	35.70	-1	5,612	-0.02%
2019/08/06	1	34.05	0	0.00	36.00	1	5,343	0.02%
2019/08/05	2	39.70	2	38.65	37.40	0	4,944	0.00%
2019/08/02	0	0.00	2	42.65	39.55	-2	4,705	-0.04%
2019/08/01	3	41.77	0	0.00	42.90	3	4,364	0.07%
2019/07/24	0	0.00	0.3	34.00	34.20	-0.3	2,579	-0.01%
2019/07/22	0	0.00	1	33.70	33.55	-1	2,412	-0.04%
2019/07/19	1	31.40	0	0.00	32.80	1	2,226	0.04%
2019/07/18	2	32.40	2	31.30	30.30	0	2,079	0.00%
2019/07/17	0	0.00	1	29.20	30.00	-1	1,856	-0.05%
2019/07/16	0	0.00	1	26.85	27.30	-1	1,670	-0.06%
2019/07/15	2	25.60	1	26.40	26.40	1	1,554	0.06%
2019/07/10	2	25.70	1	25.40	25.40	1	1,228	0.08%
2019/07/09	1	25.25	1	26.45	26.50	0	1,049	0.00%
2019/07/08	0	0.00	2	25.05	25.80	-2	890	-0.22%
2019/07/05	1	24.20	0.1	24.35	24.50	0.9	770	0.12%
2019/07/04	0	0.00	2	23.30	23.25	-2	667	-0.30%
2019/07/02	3	21.05	0	0.00	21.95	3	440	0.68%
2019/06/17	0	0.00	1	17.85	17.90	-1	268	-0.37%
2019/06/06	0	0.00	1.4	17.85	17.90	-1.4	298	-0.46%
2019/04/22	0	0.00	2.3	18.82	18.85	-2.3	296	-0.76%
2019/02/22	0	0.00	8	17.90	17.95	-8	147	-5.43%
2018/12/24	0	0.00	0.6	17.40	17.55	-0.6	303	-0.21%
2018/08/06	0	0.00	4	18.98	19.10	-4	920	-0.43%
2018/07/25	0	0.00	2	18.70	18.70	-2	800	-0.25%
2018/07/24	0	0.00	3	18.30	18.40	-3	780	-0.38%
2018/07/20	0	0.00	1	18.30	18.25	-1	772	-0.13%
2018/07/10	1	17.30	0	0.00	17.30	1	606	0.16%
2018/05/25	0	0.00	2	15.45	15.45	-2	365	-0.55%
2018/05/22	2	15.50	0	0.00	15.50	2	363	0.55%
2018/01/04	0	0.00	1	17.45	17.45	-1	288	-0.35%