研華 (2395)-彰銀券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.5	363.33	0	0.00	357.50	1.5	1,205	0.12%
2024/04/29	0	0.00	1.2	378.59	380.00	-1.2	1,175	-0.10%
2024/04/25	1	366.50	0	0.00	365.00	1	1,180	0.08%
2024/04/12	0.1	380.00	0	0.00	378.50	0.1	1,181	0.01%
2024/04/11	0	0.00	0.3	384.35	386.00	-0.3	1,173	-0.03%
2024/04/09	0	0.00	1	394.50	394.50	-1	1,172	-0.09%
2024/04/08	0	0.00	0.4	389.00	389.00	-0.4	1,164	-0.03%
2024/04/03	1	389.00	0	0.00	390.50	1	1,124	0.09%
2024/04/02	0.1	396.50	0	0.00	395.50	0.1	1,119	0.01%
2024/03/29	0	0.00	8	407.38	404.00	-8	1,110	-0.72%
2024/03/28	0	0.00	0.1	405.00	407.00	-0.1	1,098	-0.01%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0	0.00	0	400.00	400.00	0	1,090	0.00%
2024/03/18	0.1	390.00	0	0.00	389.50	0.1	1,129	0.00%
2024/03/11	0.5	402.60	0.2	405.33	406.50	0.4	1,075	0.03%
2024/03/06	0.2	392.50	0	0.00	390.50	0.2	987	0.02%
2024/02/23	0.1	385.00	0	0.00	380.00	0.1	1,005	0.00%
2024/02/22	0.1	388.21	0	0.00	387.00	0.1	999	0.01%
2024/02/20	0	0.00	0.1	388.00	391.00	-0.1	994	-0.01%
2024/01/17	0	333.00	0	0.00	331.50	0	838	0.00%
2024/01/16	0	0.00	1	342.50	340.50	-1	806	-0.12%
2024/01/09	0	0.00	0.1	360.00	360.00	-0.1	828	-0.01%
2023/12/26	0	362.00	0	0.00	362.00	0	849	0.00%
2023/12/01	1	354.00	0	0.00	354.50	1	884	0.11%
2023/11/27	1	345.00	0	0.00	345.50	1	843	0.12%
2023/10/23	1	326.00	0	0.00	333.00	1	956	0.10%
2023/10/20	0	331.00	0	0.00	333.00	0	953	0.00%
2023/10/13	0	348.00	0	0.00	345.00	0	953	0.00%
2023/10/11	4.1	337.15	0	0.00	343.50	4.1	960	0.43%
2023/09/21	5	335.60	0	0.00	336.50	5	1,053	0.47%
2023/09/11	5	337.42	0	0.00	339.00	5	1,048	0.48%
2023/09/04	1	345.00	0	0.00	346.00	1	1,048	0.10%
2023/08/31	2	344.00	0	0.00	344.00	2	1,050	0.19%
2023/08/29	23	344.76	0	0.00	346.50	23	1,034	2.22%
2023/08/18	1	345.50	0	0.00	345.50	1	1,096	0.09%
2023/08/16	4	338.00	1	345.50	349.00	3	1,083	0.28%
2023/08/15	5	346.00	6	347.83	345.00	-1	1,089	-0.09%
2023/08/14	2	346.25	2	348.00	347.50	0	1,101	0.00%
2023/08/10	2	346.50	0	0.00	347.00	2	1,116	0.18%
2023/08/09	1	350.00	0	0.00	352.00	1	1,100	0.09%
2023/08/08	2	350.75	0	0.00	354.50	2	1,092	0.18%
2023/08/04	2.1	354.18	0	0.00	353.00	2.1	1,080	0.20%
2023/08/02	4	386.50	0	0.00	382.00	4	1,050	0.38%
2023/07/31	2	399.00	0	0.00	391.50	2	1,022	0.20%
2023/07/28	2	402.00	0	0.00	402.00	2	1,035	0.19%
2023/07/24	0.1	399.00	0	0.00	400.00	0.1	1,033	0.00%
2023/07/17	0	0.00	1	410.00	403.00	-1	1,022	-0.10%
2023/07/14	1.2	398.50	0	0.00	400.00	1.2	1,009	0.12%
2023/06/29	0	0.00	0	410.00	401.00	0	894	0.00%
2023/06/20	0	0.00	0.1	411.00	408.00	-0.1	908	-0.01%
2023/06/02	0.1	396.00	0	0.00	396.00	0.1	872	0.01%
2023/05/23	1	397.50	0	402.50	398.00	1	831	0.12%
2023/05/22	0	0.00	0.1	402.00	401.50	-0.1	828	-0.01%
2023/05/18	0	395.00	0	0.00	393.50	0	802	0.00%
2023/05/17	0.1	403.00	0	405.30	406.00	0	783	0.00%
2023/05/16	0	0.00	0	395.00	395.00	0	769	0.00%
2023/05/12	0	0.00	0	390.00	389.50	0	757	0.00%
2023/05/04	0	0.00	0.1	378.00	380.00	-0.1	762	-0.01%
2023/05/02	1	368.50	1	370.00	370.00	0	755	0.00%
2023/04/18	0	370.00	0	0.00	371.00	0	781	0.00%
2023/04/14	1	370.00	1	372.50	372.50	0	777	0.00%
2023/04/13	1	372.50	1	371.00	371.00	0	771	0.00%
2023/04/06	0.1	360.00	0	0.00	358.50	0.1	734	0.01%
2023/03/30	1	369.50	1	372.00	372.00	0	703	0.00%
2023/03/29	1	374.50	1	375.00	375.00	0	702	0.00%
2023/03/27	0	0.00	0	375.50	378.00	0	699	0.00%
2023/03/23	0	0.00	0.1	375.00	379.00	-0.1	705	-0.01%
2023/03/03	0	0.00	0	360.00	358.50	0	709	0.00%
2023/02/21	0	356.00	0	0.00	357.00	0	676	0.00%
2023/02/15	0	361.00	0	0.00	357.50	0	721	0.00%
2023/02/03	0	349.00	0	0.00	360.00	0	809	0.00%
2023/01/17	0	340.00	0	0.00	338.00	0	785	0.00%
2023/01/03	0	0.00	0	330.00	334.00	0	825	0.00%
2022/12/20	0.1	327.00	0	0.00	325.00	0.1	897	0.01%
2022/12/09	0	0.00	1	334.00	334.50	-1	864	-0.12%
2022/11/11	0	0.00	3	311.50	315.00	-3	829	-0.36%
2022/11/10	1	299.00	0	0.00	300.50	1	821	0.12%
2022/11/04	3	272.83	0	0.00	277.00	3	791	0.38%
2022/11/03	3	277.50	0	0.00	281.00	3	766	0.39%
2022/09/30	1	290.00	0	0.00	293.50	1	741	0.13%
2022/09/29	0	0.00	1.2	298.59	297.00	-1.2	745	-0.16%
2022/09/21	0	0.00	6	320.17	317.00	-6	773	-0.78%
2022/09/20	0	320.00	0	0.00	320.50	0	770	0.00%
2022/09/14	0	0.00	1	321.50	321.50	-1	784	-0.13%
2022/09/13	0	0.00	2	325.00	324.00	-2	786	-0.25%
2022/08/26	1	328.00	0	0.00	328.00	1	812	0.12%
2022/08/25	1	328.50	0	0.00	328.50	1	826	0.12%
2022/08/19	0	0.00	1	345.00	347.00	-1	891	-0.11%
2022/08/16	2	340.50	0	0.00	342.50	2	901	0.22%
2022/08/05	1	354.00	0	0.00	354.50	1	942	0.11%
2022/08/03	1	349.00	0	0.00	348.50	1	925	0.11%
2022/07/07	1	318.50	0	0.00	327.50	1	939	0.11%
2022/06/30	122	349.67	0	0.00	346.00	122	943	12.93%	大買/鉅額交易
2022/06/22	0	0.00	0	341.00	341.00	0	936	0.00%
2022/06/17	0	328.00	0	0.00	329.50	0	940	0.00%
2022/05/31	0	359.00	0	0.00	361.00	0	1,026	0.00%
2022/05/27	0	0.00	0	365.00	363.50	0	984	0.00%
2022/05/26	0	350.00	0	0.00	351.00	0	988	0.00%
2022/05/25	0	0.00	0	357.00	353.00	0	995	0.00%
2022/05/11	0	0.00	7	330.00	330.00	-7	936	-0.75%
2022/05/09	0	0.00	0.3	342.96	341.00	-0.3	923	-0.03%
2022/05/05	0	344.00	5	342.90	344.50	-5	940	-0.53%
2022/05/04	0	0.00	6	374.99	376.00	-6	909	-0.66%
2022/04/29	1	367.00	0	0.00	369.50	1	917	0.11%
2022/04/27	2	364.00	0	0.00	365.00	2	921	0.22%
2022/04/26	1	369.00	0	0.00	370.50	1	926	0.11%
2022/04/25	2	372.00	0	0.00	374.00	2	926	0.22%
2022/04/22	2	371.50	0	0.00	376.00	2	927	0.22%
2022/04/21	3	373.00	0	0.00	377.00	3	917	0.33%
2022/04/20	8	369.61	0	0.00	366.00	8	916	0.88%
2022/04/19	1	376.50	0	0.00	370.50	1	918	0.11%
2022/04/14	4	380.50	0	0.00	380.00	4	925	0.43%
2022/04/11	4	363.50	4	364.25	362.50	0	923	0.00%
2022/03/23	0	0.00	0.1	374.07	374.50	-0.1	891	-0.02%
2022/03/10	0	361.50	0	0.00	362.50	0	841	0.00%
2022/03/08	0.1	348.00	0	0.00	350.50	0.1	824	0.01%
2022/02/22	0	375.00	0	0.00	375.50	0	774	0.00%
2022/02/14	0	0.00	0.1	380.50	379.00	-0.1	796	-0.01%
2022/02/09	0	387.00	0	0.00	386.00	0	805	0.00%
2022/02/07	0	377.00	0	0.00	380.00	0	814	0.00%
2022/01/18	0	0.00	2	390.50	390.50	-2	768	-0.26%
2022/01/13	1	385.50	0	0.00	385.50	1	760	0.13%
2022/01/11	0	0.00	0.3	389.00	391.50	-0.3	755	-0.04%
2022/01/07	0	386.00	0	0.00	386.50	0	759	0.00%
2022/01/05	0	0.00	0.2	398.00	400.00	-0.2	755	-0.02%
2021/12/28	0	0.00	1	395.50	400.00	-1	774	-0.13%
2021/12/27	0	393.00	0	0.00	398.00	0	773	0.00%
2021/12/23	1	393.50	0.5	395.00	394.50	0.5	815	0.06%
2021/12/21	0.5	387.81	0	0.00	387.00	0.5	833	0.06%
2021/12/01	0.1	371.50	0	0.00	370.50	0.1	803	0.01%
2021/11/26	0.1	376.50	0	0.00	376.00	0.1	786	0.01%
2021/11/18	0	383.00	3	383.00	385.00	-3	807	-0.37%
2021/11/01	0.2	364.00	0	0.00	366.50	0.2	821	0.02%
2021/10/26	0.1	359.00	0	0.00	361.00	0.1	840	0.01%
2021/09/14	1	373.50	0	0.00	372.00	1	827	0.12%
2021/09/13	0	375.00	0	0.00	375.00	0	816	0.00%
2021/09/09	0	0.00	0.2	391.00	392.00	-0.2	847	-0.02%
2021/08/27	2	372.00	0	0.00	375.00	2	833	0.24%
2021/08/20	0	0.00	1	367.50	365.00	-1	872	-0.11%
2021/08/09	0	0.00	1	361.50	370.00	-1	972	-0.10%
2021/07/20	0	0.00	5	360.60	357.00	-5	1,028	-0.49%
2021/06/25	3	340.82	0	0.00	338.50	3	985	0.31%
2021/06/23	3	341.00	0	0.00	341.50	3	981	0.31%
2021/05/19	0	323.00	0	0.00	322.50	0	1,028	0.00%
2021/05/07	0	0.00	1	348.50	348.00	-1	993	-0.10%
2021/04/26	0.1	351.50	0	0.00	352.00	0.1	1,088	0.01%
2021/04/12	0	354.50	0	0.00	354.50	0	1,182	0.00%
2021/04/07	1	353.50	1	356.00	356.00	0	1,198	0.00%
2021/04/06	1	363.50	1	362.00	362.50	0	1,189	0.00%
2021/03/22	0	352.50	0	0.00	354.00	0	1,255	0.00%
2021/03/17	0	352.00	0	0.00	354.00	0	1,269	0.00%
2021/03/11	1	355.00	0	0.00	354.00	1	1,245	0.08%
2021/02/25	0	0.00	1	372.50	373.50	-1	1,139	-0.09%
2021/02/23	0	370.00	0	0.00	372.00	0	1,140	0.00%
2021/02/18	1	366.00	0	0.00	370.00	1	1,142	0.09%
2021/02/17	0	368.00	1	366.50	371.00	-1	1,152	-0.09%
2021/01/27	0	0.00	1	359.00	354.50	-1	1,114	-0.09%
2021/01/22	1	356.00	0	0.00	346.00	1	1,090	0.09%
2021/01/21	1	364.00	1	374.50	370.00	0	1,061	0.00%
2021/01/20	2	379.25	2	377.50	374.00	0	1,027	0.00%
2021/01/19	0	0.00	3	390.50	393.00	-3	1,007	-0.30%
2021/01/18	0	0.00	1	367.00	369.50	-1	988	-0.10%
2021/01/15	0	361.00	0	0.00	361.50	0	980	0.00%
2021/01/14	1	359.63	0	0.00	367.00	1	969	0.11%
2021/01/12	4	357.50	0	0.00	363.50	4	943	0.42%
2021/01/08	0.3	340.00	1	339.50	340.00	-0.7	915	-0.08%
2021/01/05	1	341.00	1.2	343.50	343.50	-0.2	895	-0.02%
2020/12/24	1	333.93	0	0.00	332.50	1	889	0.12%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/21	1	331.50	1	337.00	337.00	0	897	0.00%
2020/12/18	0	0.00	1	350.00	350.00	-1	882	-0.11%
2020/12/09	0	0.00	1	315.50	315.00	-1	786	-0.13%
2020/12/08	1	311.50	0	0.00	313.00	1	784	0.13%
2020/12/04	0	0.00	2	314.50	315.00	-2	786	-0.25%
2020/12/02	0	307.00	0	0.00	307.50	0	766	0.00%
2020/12/01	0	0.00	1	310.00	310.00	-1	768	-0.13%
2020/11/30	2	306.50	0	0.00	307.00	2	765	0.26%
2020/11/27	0	0.00	1	311.00	311.00	-1	736	-0.14%
2020/11/26	1	305.50	0	0.00	308.00	1	729	0.14%
2020/11/24	1	317.50	0	0.00	317.00	1	717	0.14%
2020/11/20	1	313.50	1	317.00	317.00	0	702	0.00%
2020/11/17	0	0.00	1	312.00	308.50	-1	686	-0.15%
2020/11/16	0	0.00	1	303.50	307.50	-1	700	-0.14%
2020/11/13	1	292.50	0	0.00	294.50	1	690	0.14%
2020/11/11	0	0.00	1	300.50	299.00	-1	702	-0.14%
2020/11/10	1	292.50	1	298.00	295.50	0	694	0.00%
2020/11/09	2	291.28	3	296.67	295.00	-1	691	-0.14%
2020/11/06	1	287.00	0	0.00	287.50	1	684	0.15%
2020/11/02	1	284.00	0	0.00	286.00	1	733	0.14%
2020/10/26	0	297.00	0	0.00	297.00	0	812	0.00%
2020/10/05	0	0.00	1	292.00	286.50	-1	815	-0.12%
2020/09/30	0	0.00	1	292.00	291.00	-1	812	-0.12%
2020/09/25	1	278.00	0	0.00	279.00	1	847	0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/11	1	284.00	0	0.00	282.50	1	857	0.12%
2020/09/04	1	299.00	0	0.00	299.50	1	866	0.12%
2020/08/28	0.1	310.50	0	0.00	311.00	0.1	876	0.01%
2020/08/20	1	305.50	0	0.00	306.50	1	902	0.11%
2020/08/19	0.1	314.50	0	0.00	312.50	0.1	887	0.01%
2020/08/18	0	0.00	1	314.50	312.00	-1	881	-0.11%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.00%
2020/08/04	0	0.00	1	313.00	310.00	-1	838	-0.12%
2020/08/03	0	0.00	0	311.00	307.00	0	854	0.00%
2020/07/31	1	307.00	0	0.00	309.00	1	834	0.12%
2020/07/29	0	0.00	0.6	326.00	327.50	-0.6	772	-0.08%
2020/07/14	0	0.00	1	321.50	321.00	-1	821	-0.12%
2020/06/03	1	298.00	1	296.50	296.50	0	1,115	0.00%
2020/06/01	1	297.50	1	296.00	294.00	0	1,115	0.00%
2020/05/29	1	298.50	0	0.00	297.00	1	1,112	0.09%
2020/05/07	0	0.00	1	279.50	282.00	-1	1,070	-0.09%
2020/05/04	1	273.50	0	0.00	272.50	1	1,064	0.09%
2020/04/27	0	0.00	1	271.50	275.00	-1	1,077	-0.09%
2020/04/21	1	273.00	0	0.00	265.00	1	1,045	0.10%
2020/04/09	1	259.50	1	256.50	257.50	0	977	0.00%
2020/03/26	0	0.00	1	263.00	257.00	-1	867	-0.12%
2020/03/24	0	242.00	0	0.00	242.00	0	855	0.00%
2020/03/20	1	230.50	0	0.00	240.50	1	826	0.12%
2020/03/16	1	249.00	0	0.00	238.00	1	717	0.14%
2020/03/12	1	264.00	0	0.00	264.00	1	654	0.15%
2020/03/02	1	281.00	0	0.00	281.00	1	571	0.17%
2020/02/10	0	0.00	0.2	303.00	303.00	-0.2	609	-0.03%
2019/12/20	0	0.00	1	303.50	301.50	-1	630	-0.16%
2019/12/19	1	298.50	1	309.50	298.50	0	627	0.00%
2019/11/28	1	303.00	0	0.00	301.50	1	622	0.16%
2019/11/27	1	300.00	1	304.50	304.50	0	631	0.00%
2019/11/13	0	311.50	0	0.00	313.50	0	654	0.00%
2019/11/04	0	0.00	0.2	309.50	310.50	-0.2	683	-0.03%
2019/08/19	0	0.00	1	266.00	267.50	-1	803	-0.12%
2019/08/14	100	262.41	0	0.00	262.00	100	784	12.75%
2019/07/29	0.1	261.50	0	0.00	261.50	0.1	771	0.01%
2019/07/26	1	263.00	0	0.00	264.50	1	761	0.13%
2019/07/02	0.1	260.00	0	0.00	260.00	0.1	700	0.01%
2019/06/28	0.1	263.00	0	0.00	264.00	0.1	715	0.01%
2019/05/28	0	251.00	0	0.00	252.50	0	799	0.00%
2019/05/10	0	0.00	0	251.00	252.00	0	847	0.00%
2019/05/09	0	0.00	0.4	250.50	251.50	-0.4	840	-0.05%
2019/05/06	0	0.00	1	245.00	245.00	-1	807	-0.12%
2019/04/26	0	0.00	0	248.00	249.00	0	822	0.00%
2019/03/07	0	236.00	0	0.00	237.00	0	717	0.00%
2019/03/06	0	240.00	0	0.00	240.00	0	720	0.00%
2019/03/04	0	231.00	0	0.00	232.00	0	691	0.00%
2019/02/22	0	231.00	0	0.00	231.00	0	648	0.00%
2019/02/21	11	234.00	11	228.09	230.00	0	654	0.00%
2019/02/20	0	0.00	1	230.00	230.00	-1	649	-0.15%
2019/02/18	1	228.00	0	0.00	229.50	1	644	0.16%
2019/02/15	0	0.00	1	232.00	232.50	-1	639	-0.16%
2019/02/13	1	218.50	1	226.00	225.50	0	627	0.00%
2019/01/15	0	0.00	1	219.00	222.00	-1	684	-0.15%
2019/01/14	1	217.50	0	0.00	216.50	1	680	0.15%
2019/01/04	0	0.00	1	216.00	218.00	-1	714	-0.14%
2018/12/26	1	210.00	0	0.00	210.00	1	765	0.13%
2018/12/19	1	223.00	1	224.50	224.50	0	836	0.00%
2018/12/18	0	0.00	1	224.00	224.00	-1	837	-0.12%
2018/12/14	1	223.00	0	0.00	221.00	1	859	0.12%
2018/12/13	0	0.00	1	228.00	228.00	-1	863	-0.12%
2018/12/12	1	227.00	0	0.00	225.50	1	864	0.12%
2018/12/07	0	0.00	1	230.50	230.50	-1	878	-0.11%
2018/12/04	1	234.50	0	0.00	232.00	1	897	0.11%
2018/12/03	0	0.00	1	235.00	233.00	-1	895	-0.11%
2018/11/29	1	226.50	0	0.00	225.50	1	864	0.12%
2018/11/07	0	0.00	1	225.50	228.00	-1	779	-0.13%
2018/11/01	0	0.00	1	216.00	219.00	-1	740	-0.14%
2018/10/30	1	208.00	10	207.00	207.00	-9	719	-1.25%
2018/10/29	10	212.00	1	212.00	211.00	9	706	1.27%
2018/10/18	0	0.00	1	205.00	205.00	-1	673	-0.15%
2018/10/16	1	196.00	0	0.00	197.00	1	654	0.15%
2018/10/15	1	195.00	1	200.00	199.00	0	644	0.00%
2018/10/02	1	222.00	0	0.00	222.50	1	598	0.17%
2018/09/28	0	0.00	1	231.00	227.50	-1	618	-0.16%
2018/09/26	0	0.00	1	226.00	227.50	-1	578	-0.17%
2018/09/20	0	0.00	1	219.00	219.00	-1	588	-0.17%
2018/09/19	0	0.00	1	217.00	216.00	-1	594	-0.17%
2018/09/13	0	0.00	1	212.00	211.00	-1	587	-0.17%
2018/09/12	2	209.00	0	0.00	212.00	2	586	0.34%
2018/09/03	1	206.00	0	0.00	206.50	1	598	0.17%
2018/08/27	0	0.00	2	208.00	209.00	-2	593	-0.34%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/13	1	198.50	0	0.00	199.00	1	617	0.16%
2018/08/08	0	0.00	1	204.00	204.00	-1	621	-0.16%
2018/07/23	0	0.00	1	201.00	201.00	-1	663	-0.15%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/12	0	0.00	1	195.00	195.00	-1	670	-0.15%
2018/07/05	1	194.50	0	0.00	193.00	1	662	0.15%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	1	198.00	0	0.00	198.50	1	622	0.16%
2018/06/26	1	199.00	0	0.00	199.50	1	623	0.16%
2018/06/25	2	200.50	0	0.00	200.50	2	617	0.32%
2018/06/19	1	202.00	0	0.00	203.50	1	617	0.16%
2018/06/15	0	206.00	0	0.00	206.50	0	608	0.00%
2018/06/08	0	0.00	1	211.50	209.50	-1	618	-0.16%
2018/05/31	1	203.00	0	0.00	203.00	1	622	0.16%
2018/05/30	1	203.00	0	0.00	202.50	1	606	0.16%
2018/05/22	0	0.00	1	209.50	208.50	-1	623	-0.16%
2018/05/14	1	208.50	0	0.00	208.50	1	691	0.14%
2018/05/10	0	0.00	1	207.00	206.50	-1	700	-0.14%
2018/05/03	0	0.00	1	207.50	206.50	-1	708	-0.14%
2018/04/17	1	200.00	0	0.00	201.50	1	707	0.14%
2018/02/27	0	217.50	0	0.00	217.50	0	811	0.00%
2018/02/23	0	216.50	0	0.00	216.50	0	818	0.00%
2018/01/31	0	228.00	0	0.00	228.00	0	850	0.00%
2018/01/29	1	232.47	0	0.00	231.00	1	859	0.12%
2018/01/22	0	235.00	0	0.00	237.00	0	867	0.00%
2018/01/19	1	235.00	0	0.00	237.00	1	861	0.12%
2018/01/15	0	0.00	1	233.00	233.50	-1	865	-0.12%
2018/01/09	0	0.00	1	223.50	225.00	-1	888	-0.11%
2018/01/08	0	0.00	2	223.75	226.00	-2	880	-0.23%
2018/01/04	1	217.50	0	0.00	213.50	1	867	0.12%
2018/01/03	1	217.50	1	217.00	216.50	0	868	0.00%
2018/01/02	0	0.00	1	214.00	215.00	-1	856	-0.12%