輔信 (2405)-彰銀券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	17.85	0	0.00	17.90	2	11,077	0.02%
2024/04/25	1	17.95	0	0.00	17.80	1	11,338	0.01%
2024/04/23	6	17.55	0	0.00	17.50	6	11,593	0.05%
2024/04/22	7	17.74	1	17.60	17.35	6	12,099	0.05%
2024/04/19	5	18.00	1	18.05	18.05	4	12,123	0.03%
2024/04/17	0	0.00	10	18.75	18.70	-10	12,082	-0.08%
2024/04/16	14	18.00	0	0.00	18.10	14	12,067	0.12%
2024/04/12	2	19.90	1	20.00	19.95	1	11,939	0.01%
2024/04/11	0	0.00	5	19.50	19.50	-5	11,835	-0.04%
2024/04/10	2	19.85	0	0.00	19.60	2	11,896	0.02%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/03/28	1	19.25	0	0.00	19.20	1	15,340	0.01%
2024/03/22	0	0.00	1	19.00	19.00	-1	14,960	-0.01%
2024/03/21	2	19.80	3	20.22	19.40	-1	14,837	-0.01%
2024/03/20	0	0.00	2	19.63	20.40	-2	14,056	-0.01%
2024/03/19	1	18.65	0	0.00	18.55	1	13,657	0.01%
2024/03/18	2	18.65	0	0.00	18.80	2	13,687	0.01%
2024/03/13	1	18.85	0	0.00	18.50	1	14,020	0.01%
2024/03/08	0	0.00	20	19.00	18.50	-20	14,043	-0.14%
2024/03/07	0	0.00	1	19.75	19.05	-1	14,091	-0.01%
2024/03/05	0	0.00	1	19.80	19.85	-1	14,325	-0.01%
2024/03/04	1	20.65	1	20.40	20.15	0	14,294	0.00%
2024/03/01	10	20.00	1	20.15	20.05	9	14,364	0.06%
2024/02/29	0	0.00	9	20.55	20.45	-9	14,458	-0.06%
2024/02/27	9	20.50	23	20.31	20.50	-14	14,422	-0.10%
2024/02/26	2	20.95	11	20.86	21.10	-9	14,292	-0.06%
2024/02/23	16	20.31	19	20.59	20.55	-3	14,304	-0.02%
2024/02/22	0	0.00	1	19.40	19.30	-1	14,664	-0.01%
2024/02/21	0	0.00	15	19.15	19.15	-15	14,812	-0.10%
2024/02/20	14	20.09	21	19.78	18.80	-7	14,974	-0.05%
2024/02/19	4	19.40	22	19.40	19.10	-18	13,972	-0.13%
2024/02/16	8	19.09	2	18.85	18.80	6	13,595	0.04%
2024/02/15	0	0.00	1	18.15	18.15	-1	13,208	-0.01%
2024/02/05	2	16.95	0	0.00	16.90	2	12,984	0.02%
2024/02/02	1	17.15	0	0.00	17.15	1	12,984	0.01%
2024/01/31	2	17.10	0	0.00	17.10	2	13,022	0.02%
2024/01/30	0	0.00	2	17.35	17.35	-2	13,018	-0.02%
2024/01/25	1	17.60	0	0.00	17.55	1	13,033	0.01%
2024/01/22	1	17.80	0	0.00	17.80	1	13,204	0.01%
2024/01/16	7	18.41	1	18.60	17.85	6	14,075	0.04%
2024/01/12	1	17.15	1	17.10	17.15	0	13,488	0.00%
2024/01/11	1	17.50	0	0.00	17.55	1	13,436	0.01%
2024/01/09	1	17.30	0	0.00	17.35	1	13,398	0.01%
2024/01/08	11	18.06	0	0.00	17.80	11	13,353	0.08%
2024/01/05	15	18.00	0	0.00	17.85	15	13,374	0.11%
2024/01/04	4	17.71	0	0.00	17.75	4	13,373	0.03%
2024/01/03	2	18.20	2	18.40	18.20	0	13,360	0.00%
2024/01/02	1	18.30	0	0.00	18.05	1	13,194	0.01%
2023/12/28	9	18.49	11	18.84	18.30	-2	13,146	-0.02%
2023/12/27	11	19.32	9	19.38	19.05	2	12,781	0.02%
2023/12/26	30	18.99	27	18.88	19.15	3	11,542	0.03%
2023/12/25	12	17.23	0	0.00	17.65	12	10,445	0.11%
2023/12/19	1	16.50	1	16.50	16.45	0	10,377	0.00%
2023/12/18	0	0.00	17	17.00	16.80	-17	10,380	-0.16%
2023/12/15	2	16.93	0	0.00	16.90	2	10,494	0.02%
2023/12/14	3	17.28	0	0.00	17.10	3	10,539	0.03%
2023/12/13	1	17.65	0	0.00	17.65	1	10,516	0.01%
2023/12/12	1	17.55	0	0.00	17.60	1	10,777	0.01%
2023/12/11	1	17.80	0	0.00	17.60	1	10,894	0.01%
2023/12/08	2	17.55	1	18.10	17.80	1	11,010	0.01%
2023/12/06	1	16.90	1	17.00	16.90	0	11,840	0.00%
2023/12/04	7	17.31	0	0.00	17.20	7	12,084	0.06%
2023/12/01	6	17.86	4	17.94	17.95	2	11,897	0.02%
2023/11/30	0	0.00	1	17.65	17.45	-1	11,403	-0.01%
2023/11/29	1	17.75	0	0.00	17.60	1	11,334	0.01%
2023/11/27	0	0.00	5	17.70	17.30	-5	11,000	-0.05%
2023/11/24	1	17.20	0	0.00	17.50	1	10,764	0.01%
2023/11/22	20	18.22	4	18.16	17.90	16	10,301	0.16%
2023/11/21	2	18.08	17	18.35	18.05	-15	9,476	-0.16%
2023/11/20	10	16.80	8	17.04	16.90	2	8,487	0.02%
2023/11/17	13	16.55	10	16.10	16.55	3	8,165	0.04%
2023/11/03	0	0.00	10	15.80	15.90	-10	7,937	-0.13%
2023/11/02	0	0.00	10	15.80	15.80	-10	7,987	-0.13%
2023/10/27	0	0.00	1	16.35	16.15	-1	7,968	-0.01%
2023/10/26	0	0.00	3	17.00	16.25	-3	8,143	-0.04%
2023/10/25	5	17.25	4	17.10	16.65	1	8,187	0.01%
2023/10/24	1	16.45	39	16.74	16.75	-38	8,231	-0.46%
2023/10/12	0	0.00	10	16.30	16.20	-10	11,490	-0.09%
2023/10/03	1	16.30	4	16.43	16.25	-3	11,322	-0.03%
2023/10/02	8	16.80	7	16.60	16.65	1	11,301	0.01%
2023/09/28	9	16.28	8	16.35	16.25	1	11,102	0.01%
2023/09/20	2	16.00	0	0.00	15.75	2	11,230	0.02%
2023/09/18	8	16.00	0	0.00	15.85	8	11,475	0.07%
2023/09/15	0	0.00	2	16.45	16.25	-2	11,741	-0.02%
2023/09/12	2	15.85	0	0.00	15.60	2	12,010	0.02%
2023/09/11	0	0.00	2	16.05	16.05	-2	11,731	-0.02%
2023/09/08	2	15.08	1	15.15	15.15	1	11,132	0.01%
2023/09/04	0	0.00	1	13.70	13.85	-1	10,729	-0.01%
2023/08/29	0	0.00	1	14.05	14.15	-1	10,679	-0.01%
2023/08/10	1	14.90	0	0.00	14.80	1	10,203	0.01%
2023/08/02	4	14.95	2	15.30	15.05	2	9,869	0.02%
2023/08/01	0	0.00	1	15.55	15.50	-1	9,718	-0.01%
2023/07/31	15	16.09	5	15.85	15.65	10	9,589	0.10%
2023/07/28	3	16.57	0	0.00	16.10	3	9,302	0.03%
2023/07/27	3	17.15	7	17.81	16.95	-4	8,969	-0.04%
2023/07/26	8	17.31	12	17.83	17.10	-4	8,348	-0.05%
2023/07/25	0	0.00	7	16.52	16.65	-7	7,099	-0.10%
2023/07/24	2	15.43	2	15.45	15.35	0	6,678	0.00%
2023/07/21	6	15.37	1	15.60	15.00	5	6,374	0.08%
2023/07/20	2	15.30	2	16.10	16.15	0	5,937	0.00%
2023/07/19	3	14.60	0	0.00	15.25	3	5,092	0.06%
2023/07/18	1	14.00	1	14.20	13.90	0	4,587	0.00%
2023/07/17	0	0.00	1	13.70	13.65	-1	4,471	-0.02%
2023/07/13	1	13.75	0	0.00	13.70	1	4,502	0.02%
2023/07/07	0	0.00	2	14.30	14.30	-2	4,315	-0.05%
2023/06/30	2	14.90	0	0.00	14.70	2	3,856	0.05%
2023/06/29	0	0.00	2	14.75	14.75	-2	3,814	-0.05%
2023/06/28	0	0.00	10	15.05	14.75	-10	3,729	-0.27%
2023/06/27	1	14.60	0	0.00	14.85	1	3,509	0.03%
2023/06/26	14	14.91	0	0.00	14.45	14	3,315	0.42%
2023/06/21	0	0.00	5	15.25	15.20	-5	3,031	-0.16%
2023/06/02	0	0.00	15	12.70	12.80	-15	1,453	-1.03%
2023/04/20	2	12.90	0	0.00	12.85	2	1,883	0.11%
2023/03/27	0	0.00	80	12.56	12.45	-80	1,613	-4.96%
2023/03/24	0	12.30	0	0.00	12.40	0	1,623	0.00%
2023/03/21	20	12.30	0	0.00	12.30	20	1,624	1.23%
2023/03/07	10	13.10	0	0.00	13.15	10	1,768	0.57%
2023/02/16	50	12.72	0	0.00	12.75	50	1,678	2.98%
2023/02/14	0	0.00	1	13.00	12.80	-1	1,711	-0.06%
2023/02/13	0	0.00	20	12.65	12.90	-20	1,659	-1.21%
2023/02/10	0	0.00	30	12.65	12.70	-30	1,692	-1.77%
2023/02/07	50	12.45	0	0.00	12.35	50	1,840	2.72%
2022/12/14	0	0.00	1	12.60	12.60	-1	2,686	-0.04%
2022/11/21	0	0.00	30	12.75	12.65	-30	5,308	-0.57%
2022/11/18	0	0.00	20	12.81	12.80	-20	6,254	-0.32%
2022/10/25	0	0.00	20	11.35	11.30	-20	7,328	-0.27%
2022/10/19	10	11.95	0	0.00	11.80	10	7,716	0.13%
2022/10/14	10	11.95	0	0.00	11.90	10	7,811	0.13%
2022/10/13	0	12.20	0	0.00	11.55	0	7,816	0.00%
2022/10/12	10	12.40	0	0.00	12.30	10	7,818	0.13%
2022/10/05	0	0.00	30	12.55	12.55	-30	7,925	-0.38%
2022/09/27	1	12.70	0	0.00	12.90	1	7,842	0.01%
2022/09/22	0	0.00	3	13.70	13.95	-3	7,778	-0.04%
2022/09/21	1	13.85	0	0.00	13.80	1	7,875	0.01%
2022/09/16	0	0.00	2	14.15	13.90	-2	7,956	-0.03%
2022/09/08	80	14.79	0	0.00	15.00	80	7,853	1.02%
2022/09/07	1	14.70	0	0.00	14.80	1	7,843	0.01%
2022/09/06	3	14.80	4	14.75	14.60	-1	7,763	-0.01%
2022/09/05	2	15.70	1	15.30	15.30	1	7,670	0.01%
2022/09/02	5	16.20	0	0.00	15.85	5	7,605	0.07%
2022/08/26	2	15.45	21	15.61	15.40	-19	6,490	-0.29%
2022/08/25	0	0.00	5	16.10	15.70	-5	6,247	-0.08%
2022/08/24	0	0.00	12	15.95	15.95	-12	5,302	-0.23%
2022/08/22	0	0.00	5	14.40	14.55	-5	4,877	-0.10%
2022/08/18	0	0.00	8	14.35	14.30	-8	4,992	-0.16%
2022/08/16	0	0.00	3	14.45	14.45	-3	5,881	-0.05%
2022/08/11	0	0.00	30	13.80	13.85	-30	6,206	-0.48%
2022/08/09	5	13.95	2	14.05	14.05	3	6,499	0.05%
2022/08/03	53	13.45	0	0.00	13.35	53	6,423	0.83%
2022/07/28	2	14.00	0	0.00	13.90	2	6,246	0.03%
2022/07/27	0	0.00	1	13.45	13.45	-1	6,025	-0.02%
2022/07/21	0	0.00	2	13.00	13.05	-2	5,923	-0.03%
2022/07/14	10	12.45	0	0.00	12.60	10	5,900	0.17%
2022/07/13	5	12.50	0	0.00	12.50	5	5,936	0.08%
2022/06/29	0	0.00	1	13.15	12.95	-1	6,131	-0.02%
2022/06/27	0	0.00	0	13.00	13.00	0	5,971	0.00%
2022/06/21	10	12.50	0	0.00	12.60	10	5,875	0.17%
2022/06/16	0	0.00	1	13.00	12.75	-1	5,843	-0.02%
2022/05/30	1	13.80	0	0.00	13.70	1	5,433	0.02%
2022/05/26	0	0.00	30	13.80	13.80	-30	5,304	-0.57%
2022/05/25	5	13.70	0	0.00	13.70	5	5,066	0.10%
2022/05/24	37	14.01	4	13.70	13.50	33	4,802	0.69%
2022/05/23	0	0.00	10	14.15	14.15	-10	4,071	-0.25%
2022/05/20	5	13.20	0	0.00	12.90	5	3,816	0.13%
2022/05/19	2	13.10	0	0.00	13.25	2	3,694	0.05%
2022/05/18	15	12.90	0	0.00	13.25	15	3,523	0.43%
2022/05/16	0	0.00	4	12.20	12.05	-4	3,118	-0.13%
2022/05/13	0	0.00	3	11.90	12.00	-3	3,049	-0.10%
2022/05/11	0	0.00	2	12.10	12.10	-2	3,028	-0.07%
2022/05/10	0	0.00	4	12.03	12.10	-4	3,050	-0.13%
2022/05/09	0	0.00	2	11.70	11.70	-2	3,073	-0.07%
2022/05/04	2	12.30	0	0.00	12.20	2	3,138	0.06%
2022/04/22	5	13.65	0	0.00	13.55	5	3,462	0.14%
2022/04/21	2	13.85	0	0.00	13.85	2	3,518	0.06%
2022/04/15	5	14.05	0	0.00	13.90	5	3,442	0.15%
2022/04/01	2	13.98	0	0.00	13.90	2	5,280	0.04%
2022/03/31	0	14.15	0	0.00	14.00	0	5,379	0.00%
2022/03/15	0	0.00	18	14.12	14.10	-18	8,879	-0.20%
2022/03/11	8	14.85	0	0.00	15.40	8	8,975	0.09%
2022/03/03	10	13.75	2	13.75	13.60	8	8,805	0.09%
2022/02/25	0	0.00	17	13.35	13.45	-17	8,895	-0.19%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/11	3	14.80	0	0.00	14.60	3	8,729	0.03%
2022/02/10	5	15.15	0	0.00	14.80	5	8,718	0.06%
2022/02/09	2	15.05	0	0.00	14.95	2	8,689	0.02%
2022/01/18	10	15.53	0	0.00	15.40	10	8,385	0.12%
2022/01/17	0	0.00	1	16.00	16.15	-1	8,281	-0.01%
2022/01/14	1	14.85	20	14.65	14.80	-19	8,150	-0.23%
2022/01/11	0	0.00	1	16.00	15.40	-1	7,881	-0.01%
2022/01/10	3	15.97	0	0.00	16.20	3	7,734	0.04%
2022/01/07	3	16.80	0	0.00	16.60	3	7,596	0.04%
2022/01/06	4	18.18	1	18.15	18.05	3	7,325	0.04%
2022/01/05	5	19.80	0	0.00	18.95	5	7,129	0.07%
2022/01/04	2	18.45	0	0.00	18.90	2	6,818	0.03%
2022/01/03	1	19.35	0	0.00	18.85	1	6,724	0.01%
2021/12/30	5	19.50	7	19.25	20.30	-2	6,467	-0.03%
2021/12/29	0	0.00	18	20.10	20.40	-18	5,980	-0.30%
2021/12/27	0	0.00	1	19.70	19.70	-1	5,504	-0.02%
2021/12/24	0	0.00	2	19.30	19.70	-2	5,393	-0.04%
2021/12/23	10	19.25	3	19.25	19.25	7	5,230	0.13%
2021/12/22	12	19.45	2	19.15	19.15	10	5,115	0.20%
2021/12/21	9	18.37	0	0.00	18.60	9	4,899	0.18%
2021/12/20	0	0.00	2	17.85	17.70	-2	4,779	-0.04%
2021/12/17	4	18.39	0	0.00	18.30	4	4,599	0.09%
2021/12/16	1	18.95	5	19.00	18.80	-4	4,456	-0.09%
2021/12/15	2	18.40	11	19.05	19.10	-9	4,262	-0.21%
2021/12/14	22	19.68	7	19.29	20.20	15	3,860	0.39%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	4	16.24	3	16.70	16.95	1	2,728	0.04%
2021/12/09	15	15.12	14	14.71	15.45	1	2,147	0.05%
2021/11/29	0	0.00	1	12.10	11.90	-1	1,054	-0.09%
2021/11/25	1	12.80	0	0.00	12.85	1	982	0.10%
2021/11/11	10	12.20	0	0.00	12.20	10	837	1.19%
2021/11/05	0	0.00	50	11.90	12.00	-50	827	-6.04%
2021/10/08	20	11.20	0	0.00	11.40	20	809	2.47%
2021/10/01	0	0.00	25	10.80	10.75	-25	871	-2.87%
2021/09/24	0	0.00	5	10.40	10.35	-5	877	-0.57%
2021/09/02	0	0.00	20	10.60	10.50	-20	1,082	-1.85%
2021/08/30	30	10.60	0	0.00	10.70	30	1,121	2.67%
2021/08/12	50	11.10	0	0.00	11.15	50	1,520	3.29%
2021/07/27	0	0.00	41	12.24	12.10	-41	2,195	-1.87%
2021/07/21	0	0.00	30	11.55	11.70	-30	2,378	-1.26%
2021/07/13	0	0.00	3	12.25	12.15	-3	2,913	-0.10%
2021/07/12	3	12.65	0	0.00	12.55	3	2,946	0.10%
2021/06/28	10	12.30	7	12.15	12.10	3	3,739	0.08%
2021/06/25	0	0.00	20	12.35	12.30	-20	3,780	-0.53%
2021/06/21	1	12.25	10	12.35	12.30	-9	4,139	-0.22%
2021/06/18	2	12.83	0	0.00	12.75	2	4,421	0.05%
2021/06/09	0	0.00	20	12.80	12.80	-20	5,114	-0.39%
2021/06/07	0	0.00	50	12.83	12.70	-50	5,113	-0.98%
2021/05/31	51	12.90	0	0.00	12.90	51	5,058	1.01%
2021/05/28	30	13.15	0	0.00	13.15	30	5,020	0.60%
2021/05/12	62	12.62	0	0.00	11.80	62	4,666	1.33%
2021/05/11	8	12.80	0	0.00	13.00	8	4,585	0.17%
2021/04/29	0	0.00	20	14.55	14.25	-20	4,354	-0.46%
2021/04/21	0	0.00	2	14.55	14.55	-2	4,150	-0.05%
2021/04/20	1	14.80	0	0.00	14.85	1	4,164	0.02%
2021/04/19	1	14.80	0	0.00	15.10	1	4,136	0.02%
2021/04/16	0	0.00	1	14.20	14.35	-1	3,937	-0.03%
2021/04/13	0	0.00	60	14.25	14.15	-60	3,905	-1.54%
2021/04/12	7	14.60	0	0.00	14.70	7	3,861	0.18%
2021/04/08	0	0.00	1	14.65	14.40	-1	3,830	-0.03%
2021/04/06	10	13.65	0	0.00	13.65	10	3,785	0.26%
2021/03/31	0	0.00	20	13.85	13.80	-20	4,304	-0.46%
2021/03/29	1	14.15	1	13.85	13.90	0	4,259	0.00%
2021/03/24	0	0.00	1	13.25	13.35	-1	4,184	-0.02%
2021/03/17	0	0.00	1	12.50	12.50	-1	3,543	-0.03%
2021/03/03	20	11.65	0	0.00	11.80	20	4,298	0.47%
2021/02/22	46	12.07	0	0.00	12.00	46	4,300	1.07%
2021/02/19	4	11.75	0	0.00	11.95	4	4,272	0.09%
2021/01/25	0	0.00	5	11.40	11.40	-5	4,095	-0.12%
2021/01/20	5	11.85	0	0.00	11.05	5	4,009	0.12%
2021/01/12	0	0.00	30	12.00	12.65	-30	3,857	-0.78%
2021/01/08	0	0.00	1	11.80	11.90	-1	3,764	-0.03%
2021/01/07	0	0.00	1	12.05	12.05	-1	3,730	-0.03%
2021/01/06	0	0.00	1	12.55	11.90	-1	3,686	-0.03%
2020/12/31	0	0.00	5	13.10	13.20	-5	3,432	-0.15%
2020/12/30	11	12.96	0	0.00	12.90	11	3,356	0.33%
2020/12/29	10	13.48	0	0.00	13.20	10	3,275	0.31%
2020/12/28	21	13.39	0	0.00	13.55	21	3,069	0.68%
2020/12/25	1	12.30	0	0.00	12.35	1	2,664	0.04%
2020/12/21	0	0.00	1	11.95	11.95	-1	2,337	-0.04%
2020/12/18	1	11.80	0	0.00	11.85	1	2,268	0.04%
2020/12/17	30	11.70	0	0.00	11.70	30	2,167	1.38%
2020/12/16	0	0.00	1	11.50	11.25	-1	2,131	-0.05%
2020/12/11	0	0.00	8	11.85	11.40	-8	2,005	-0.40%
2020/12/09	5	11.40	0	0.00	11.85	5	1,612	0.31%
2020/12/07	0	0.00	2	9.98	9.97	-2	1,281	-0.16%
2020/12/04	0	0.00	5	10.00	9.98	-5	1,260	-0.40%
2020/11/24	1	9.50	0	0.00	9.44	1	1,004	0.10%
2020/10/30	1	8.87	0	0.00	8.83	1	1,054	0.09%
2020/10/16	4	8.92	0	0.00	8.83	4	1,083	0.37%
2020/10/06	0	0.00	1	9.01	9.01	-1	1,116	-0.09%
2020/09/28	1	9.00	0	0.00	8.99	1	1,182	0.08%
2020/08/14	0	0.00	10	9.07	9.15	-10	1,249	-0.80%
2020/08/13	0	0.00	1	9.10	9.04	-1	1,253	-0.08%
2020/08/04	2	9.31	0	0.00	9.29	2	1,313	0.15%
2020/07/30	5	9.73	0	0.00	9.65	5	1,308	0.38%
2020/07/27	0	0.00	6	9.27	9.17	-6	1,267	-0.47%
2020/06/12	0	0.00	2	9.23	9.29	-2	1,316	-0.15%
2020/06/05	2	10.23	0	0.00	10.25	2	1,390	0.14%
2020/05/29	1	9.35	0	0.00	9.38	1	1,370	0.07%
2020/04/29	0	0.00	1	10.20	10.40	-1	1,407	-0.07%
2020/04/22	0	0.00	2	9.45	9.75	-2	1,576	-0.13%
2020/04/21	1	9.74	0	0.00	9.60	1	1,569	0.06%
2020/04/20	1	9.86	0	0.00	9.82	1	1,554	0.06%
2020/04/17	1	9.80	0	0.00	9.81	1	1,546	0.06%
2020/04/13	0	0.00	2	8.06	8.09	-2	1,411	-0.14%
2020/04/07	0	8.00	0	0.00	7.91	0	1,418	0.00%
2020/03/25	2	7.14	0	0.00	7.02	2	1,413	0.14%
2020/03/18	0	0.00	4	6.68	6.75	-4	1,368	-0.29%
2020/03/09	0	0.00	2	9.52	9.30	-2	1,259	-0.16%
2020/02/05	0	0.00	2	10.65	10.60	-2	1,709	-0.12%
2020/02/04	0	0.00	10	10.65	10.80	-10	1,701	-0.59%
2020/01/20	0	0.00	3	12.30	12.35	-3	1,590	-0.19%
2020/01/17	4	12.73	0	0.00	12.65	4	1,584	0.25%
2020/01/07	0	0.00	10	12.00	11.95	-10	1,468	-0.68%
2019/12/16	0	0.00	5	12.25	12.20	-5	1,675	-0.30%
2019/12/12	0	0.00	10	12.15	12.10	-10	1,657	-0.60%
2019/11/27	0	0.00	3	12.85	12.85	-3	1,610	-0.19%
2019/11/26	3	12.60	0	0.00	12.35	3	1,508	0.20%
2019/11/12	0	0.00	80	12.05	12.05	-80	1,365	-5.86%
2019/10/16	0	0.00	12	12.35	12.20	-12	1,738	-0.69%
2019/10/09	12	12.30	0	0.00	12.80	12	1,682	0.71%
2019/08/02	0	0.00	1	12.05	12.15	-1	1,649	-0.06%
2019/07/30	0	0.00	2	12.50	12.45	-2	1,631	-0.12%
2019/07/25	1	13.10	0	0.00	13.15	1	1,544	0.06%
2019/07/24	2	13.65	0	0.00	13.60	2	1,482	0.13%
2019/07/10	0	0.00	10	11.95	11.90	-10	1,096	-0.91%
2019/07/03	0	0.00	5	12.05	12.00	-5	1,258	-0.40%
2019/07/02	0	0.00	6	11.95	11.95	-6	1,284	-0.47%
2019/06/26	10	11.60	0	0.00	11.50	10	1,403	0.71%
2019/05/29	0	0.00	10	11.35	12.10	-10	2,382	-0.42%
2019/05/17	10	10.90	0	0.00	10.85	10	3,348	0.30%
2019/04/25	0	0.00	1	12.40	12.30	-1	4,622	-0.02%
2019/04/16	0	0.00	10	13.25	13.25	-10	4,915	-0.20%
2019/04/15	0	0.00	5	13.30	13.40	-5	4,931	-0.10%
2019/04/11	0	0.00	21	13.11	13.15	-21	4,925	-0.43%
2019/04/09	2	13.65	1	13.60	13.60	1	4,917	0.02%
2019/04/02	0	0.00	5	13.60	13.35	-5	4,895	-0.10%
2019/04/01	85	13.69	1	13.40	13.55	84	4,882	1.72%
2019/03/28	0	0.00	2	13.25	13.15	-2	4,824	-0.04%
2019/03/26	1	13.50	0	0.00	13.45	1	4,811	0.02%
2019/03/22	4	13.95	0	0.00	13.70	4	4,668	0.09%
2019/03/20	0	0.00	15	14.11	13.90	-15	4,620	-0.32%
2019/03/18	0	0.00	5	13.85	13.65	-5	4,521	-0.11%
2019/03/15	0	0.00	35	13.62	13.75	-35	4,508	-0.78%
2019/03/14	7	13.49	15	13.55	13.55	-8	4,478	-0.18%
2019/03/13	2	14.00	0	0.00	13.55	2	4,484	0.04%
2019/03/12	5	13.60	4	13.68	13.85	1	4,278	0.02%
2019/03/11	10	13.50	0	0.00	13.50	10	4,215	0.24%
2019/03/08	20	13.45	3	13.43	13.35	17	4,270	0.40%
2019/03/05	5	13.70	0	0.00	13.60	5	4,592	0.11%
2019/03/04	0	0.00	3	13.80	13.75	-3	4,615	-0.06%
2019/02/27	3	13.45	0	0.00	13.40	3	4,559	0.07%
2019/02/26	0	0.00	20	13.70	13.60	-20	4,549	-0.44%
2019/02/25	10	14.00	0	0.00	13.75	10	4,624	0.22%
2019/02/22	5	13.95	0	0.00	13.90	5	4,631	0.11%
2019/02/21	9	14.33	26	14.41	14.20	-17	4,791	-0.35%
2019/02/19	1	13.60	1	13.65	13.40	0	4,383	0.00%
2019/02/15	57	13.33	3	13.50	13.50	54	4,257	1.27%
2019/02/14	0	0.00	97	12.49	13.30	-97	3,899	-2.49%
2019/02/11	2	11.80	0	0.00	11.60	2	3,355	0.06%
2019/01/28	0	0.00	1	11.90	12.00	-1	3,462	-0.03%
2019/01/23	0	0.00	1	12.05	11.95	-1	3,627	-0.03%
2019/01/22	0	0.00	1	11.85	11.80	-1	3,580	-0.03%
2019/01/21	1	12.15	0	0.00	12.00	1	3,609	0.03%
2018/12/24	0	0.00	2	11.25	11.25	-2	3,960	-0.05%
2018/12/22	2	11.15	0	0.00	11.05	2	4,167	0.05%
2018/12/21	0	0.00	1	11.15	11.25	-1	4,641	-0.02%
2018/12/13	0	0.00	10	12.05	11.90	-10	4,992	-0.20%
2018/12/12	1	11.80	5	11.80	11.90	-4	4,985	-0.08%
2018/11/23	5	11.90	5	11.65	11.60	0	5,515	0.00%
2018/11/22	96	11.84	5	12.15	11.70	91	5,509	1.65%
2018/11/21	0	0.00	1	11.95	12.00	-1	5,440	-0.02%
2018/11/20	1	12.30	1	12.25	12.15	0	5,402	0.00%
2018/11/16	0	0.00	1	11.50	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	3	11.20	11.20	-3	5,284	-0.06%
2018/11/14	6	10.84	5	11.00	11.00	1	5,706	0.02%
2018/11/07	2	11.20	1	11.25	11.10	1	6,825	0.01%
2018/11/06	5	10.90	0	0.00	11.00	5	7,162	0.07%
2018/11/02	10	10.30	10	10.50	10.60	0	7,525	0.00%
2018/11/01	6	10.17	5	10.35	10.25	1	7,496	0.01%
2018/10/31	0	0.00	50	10.08	10.20	-50	7,509	-0.67%
2018/10/30	50	9.58	0	0.00	9.80	50	7,544	0.66%
2018/10/29	0	0.00	5	9.51	9.45	-5	7,531	-0.07%
2018/10/25	3	9.95	0	0.00	9.95	3	7,731	0.04%
2018/10/24	5	11.05	5	11.25	11.05	0	7,651	0.00%
2018/10/19	0	0.00	42	11.10	11.15	-42	7,666	-0.55%
2018/10/15	5	11.20	5	11.45	11.40	0	7,714	0.00%
2018/10/12	0	0.00	8	11.10	11.40	-8	7,700	-0.10%
2018/10/11	2	11.60	0	0.00	11.55	2	7,646	0.03%
2018/10/09	3	13.05	0	0.00	12.80	3	7,611	0.04%
2018/10/05	1	13.00	0	0.00	12.85	1	7,612	0.01%
2018/10/01	0	0.00	2	14.60	14.60	-2	7,767	-0.03%
2018/09/28	6	14.42	1	14.50	14.75	5	7,659	0.07%
2018/09/27	0	0.00	5	13.75	13.90	-5	7,228	-0.07%
2018/09/26	1	14.00	0	0.00	13.85	1	7,241	0.01%
2018/09/19	5	13.55	0	0.00	13.40	5	7,074	0.07%
2018/09/13	2	13.50	0	0.00	13.85	2	7,001	0.03%
2018/09/12	5	12.30	5	12.15	12.60	0	6,890	0.00%
2018/09/11	0	0.00	2	12.35	12.50	-2	7,002	-0.03%
2018/09/10	2	12.50	10	12.05	12.00	-8	7,069	-0.11%
2018/09/07	2	13.70	0	0.00	13.30	2	7,256	0.03%
2018/09/06	2	14.25	0	0.00	14.20	2	7,189	0.03%
2018/09/05	1	15.15	0	0.00	15.00	1	7,131	0.01%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/08/30	0	0.00	1	15.45	15.25	-1	8,257	-0.01%
2018/08/24	1	15.15	0	0.00	15.25	1	8,703	0.01%
2018/08/17	2	15.50	0	0.00	15.30	2	9,062	0.02%
2018/08/15	3	15.35	1	15.45	15.30	2	8,860	0.02%
2018/08/14	20	15.50	0	0.00	15.65	20	9,143	0.22%
2018/08/13	9	15.30	1	15.10	15.50	8	9,031	0.09%
2018/08/10	19	15.04	0	0.00	15.25	19	8,692	0.22%
2018/08/09	5	14.00	0	0.00	14.55	5	8,364	0.06%
2018/07/17	5	14.45	0	0.00	14.40	5	9,437	0.05%
2018/07/16	0	0.00	20	14.85	14.90	-20	9,511	-0.21%
2018/07/13	5	14.80	0	0.00	14.80	5	9,523	0.05%
2018/07/12	21	14.70	0	0.00	14.55	21	9,516	0.22%
2018/07/09	0	0.00	50	14.06	14.00	-50	9,512	-0.53%
2018/06/28	10	16.50	0	0.00	16.50	10	10,652	0.09%
2018/06/25	5	17.15	0	0.00	17.05	5	10,964	0.05%
2018/06/22	1	17.20	0	0.00	17.35	1	10,985	0.01%
2018/06/19	15	18.62	0	0.00	18.35	15	11,059	0.14%
2018/06/15	0	0.00	65	18.78	18.70	-65	11,049	-0.59%
2018/06/14	5	18.01	0	0.00	18.05	5	10,765	0.05%
2018/06/13	35	18.37	0	0.00	18.10	35	10,770	0.32%
2018/06/12	26	18.33	0	0.00	18.25	26	10,901	0.24%
2018/06/11	0	0.00	1	19.15	18.95	-1	11,008	-0.01%
2018/06/08	1	19.15	20	19.20	19.10	-19	10,514	-0.18%
2018/06/05	0	0.00	5	18.15	17.85	-5	10,018	-0.05%
2018/06/01	5	17.90	5	17.95	17.85	0	10,038	0.00%
2018/05/30	17	17.76	0	0.00	17.60	17	10,292	0.17%
2018/05/29	3	17.90	0	0.00	17.85	3	10,147	0.03%
2018/05/28	0	0.00	1	18.15	18.00	-1	10,069	-0.01%
2018/05/25	25	18.44	4	18.65	18.10	21	10,085	0.21%
2018/05/24	2	17.95	2	17.88	17.75	0	9,745	0.00%
2018/05/23	3	17.70	1	17.30	17.30	2	9,606	0.02%
2018/05/21	0	0.00	5	16.05	16.20	-5	9,506	-0.05%
2018/05/18	5	15.80	0	0.00	15.70	5	9,524	0.05%
2018/05/09	2	16.45	5	16.50	16.45	-3	10,885	-0.03%
2018/04/30	0	0.00	1	15.85	15.90	-1	12,346	-0.01%
2018/04/27	1	15.60	1	15.50	15.60	0	12,556	0.00%
2018/04/26	25	16.23	0	0.00	15.30	25	12,713	0.20%
2018/04/25	0	0.00	10	15.70	16.30	-10	12,815	-0.08%
2018/04/18	0	0.00	3	17.73	17.75	-3	15,798	-0.02%
2018/04/16	0	0.00	3	18.50	18.30	-3	16,093	-0.02%
2018/04/12	5	18.80	10	19.35	18.50	-5	16,365	-0.03%
2018/04/11	0	0.00	22	18.23	18.60	-22	15,701	-0.14%
2018/04/10	0	0.00	27	16.80	16.95	-27	15,752	-0.17%
2018/04/09	0	0.00	5	17.03	16.55	-5	15,993	-0.03%
2018/03/31	32	16.56	30	16.80	16.55	2	17,177	0.01%
2018/03/30	1	17.15	0	0.00	17.10	1	17,208	0.01%
2018/03/29	13	17.82	0	0.00	17.75	13	17,274	0.08%
2018/03/27	3	18.43	1	18.45	18.40	2	18,281	0.01%
2018/03/26	1	18.00	15	17.95	18.15	-14	18,534	-0.08%
2018/03/23	20	17.49	10	17.48	17.60	10	19,248	0.05%
2018/03/21	11	19.16	10	19.20	18.95	1	21,539	0.00%
2018/03/20	5	18.90	5	19.15	18.90	0	22,813	0.00%
2018/03/16	5	19.70	7	19.28	19.25	-2	22,807	-0.01%
2018/03/15	0	0.00	5	19.45	19.30	-5	22,687	-0.02%
2018/03/13	0	0.00	5	19.10	19.05	-5	22,560	-0.02%
2018/03/12	5	18.85	0	0.00	18.85	5	22,635	0.02%
2018/03/09	5	19.15	0	0.00	19.00	5	22,794	0.02%
2018/03/07	10	18.85	0	0.00	18.85	10	23,098	0.04%
2018/03/06	0	0.00	6	19.88	19.50	-6	23,089	-0.03%
2018/03/02	2	19.15	0	0.00	19.05	2	26,818	0.01%
2018/02/26	0	0.00	2	19.25	18.95	-2	30,922	-0.01%
2018/02/23	3	19.25	1	19.25	19.25	2	32,310	0.01%
2018/02/22	12	19.29	20	19.19	19.35	-8	32,584	-0.02%
2018/02/21	5	18.15	0	0.00	18.45	5	32,760	0.02%
2018/02/09	0	0.00	30	16.40	17.25	-30	32,766	-0.09%
2018/02/08	10	17.90	0	0.00	17.75	10	32,672	0.03%
2018/02/07	16	19.26	7	19.69	18.90	9	32,557	0.03%
2018/02/06	26	19.37	33	18.99	18.85	-7	32,463	-0.02%
2018/02/05	5	20.50	5	20.70	20.90	0	32,221	0.00%
2018/01/31	30	21.80	5	22.04	21.65	25	34,120	0.07%
2018/01/30	28	22.09	17	22.18	21.60	11	36,388	0.03%
2018/01/29	12	20.90	5	20.75	21.20	7	37,916	0.02%
2018/01/25	5	20.50	0	0.00	20.30	5	39,433	0.01%
2018/01/23	0	0.00	5	21.30	20.65	-5	39,770	-0.01%
2018/01/22	0	0.00	44	20.50	20.50	-44	39,783	-0.11%
2018/01/18	5	21.40	30	21.00	20.90	-25	40,401	-0.06%
2018/01/17	49	22.62	15	21.98	21.85	34	40,078	0.08%
2018/01/16	79	21.30	71	21.58	21.85	8	38,351	0.02%
2018/01/15	0	0.00	2	20.10	19.90	-2	37,552	-0.01%
2018/01/11	8	19.94	2	20.00	19.90	6	37,492	0.02%
2018/01/10	0	0.00	3	19.85	19.50	-3	37,260	-0.01%
2018/01/09	14	19.57	0	0.00	19.55	14	37,265	0.04%
2018/01/08	5	20.14	18	20.90	19.95	-13	37,090	-0.04%
2018/01/05	4	20.78	20	20.85	20.75	-16	36,890	-0.04%
2018/01/04	1	21.20	0	0.00	20.90	1	36,732	0.00%
2018/01/03	22	21.25	33	20.99	20.85	-11	36,515	-0.03%
2018/01/02	3	20.25	0	0.00	20.35	3	36,121	0.01%