國碩 (2406)-彰銀券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
14.95
漲跌
▼0.45
漲幅
-2.92%
成交量
1,801張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	5	15.20	15.40	-5	1,123	-0.45%
2025/02/25	5	15.35	0	0.00	15.20	5	1,102	0.45%
2025/02/13	0	0.00	1	14.20	14.25	-1	1,099	-0.09%
2025/02/06	0	0.00	1	14.10	14.15	-1	1,125	-0.09%
2025/01/17	0	0.00	1	13.60	13.60	-1	1,207	-0.08%
2025/01/07	3	14.45	14	14.25	14.20	-11	1,236	-0.89%
2025/01/02	8	14.72	3	15.20	14.70	5	1,280	0.39%
2024/12/27	0	0.00	2	15.25	14.95	-2	1,484	-0.13%
2024/12/26	5	15.32	3	15.65	15.25	2	1,505	0.13%
2024/12/16	0	0.00	10	15.32	15.15	-10	1,584	-0.63%
2024/12/13	5	15.40	5	15.50	15.40	0	1,591	0.00%
2024/12/09	5	16.70	0	0.00	16.55	5	1,581	0.32%
2024/12/03	5	17.00	0	0.00	17.00	5	1,633	0.31%
2024/11/29	0	0.00	40	16.82	16.80	-40	1,664	-2.40%
2024/11/28	2	17.00	0	0.00	16.90	2	1,677	0.12%
2024/11/25	0	0.00	2.3	17.69	17.90	-2.3	1,732	-0.14%
2024/11/22	0	0.00	1	17.35	17.25	-1	1,722	-0.06%
2024/11/14	2	16.90	10	16.75	16.70	-8	1,831	-0.44%
2024/11/08	5	17.85	1	18.40	17.75	4	2,013	0.20%
2024/11/07	6	17.98	5	18.25	18.25	1	2,026	0.05%
2024/11/05	5	18.35	3	18.40	18.35	2	2,096	0.10%
2024/11/01	1	18.75	0	0.00	18.90	1	2,233	0.04%
2024/10/30	2	18.50	0	0.00	18.35	2	2,236	0.09%
2024/10/29	0	0.00	1	18.40	18.40	-1	2,252	-0.04%
2024/10/28	1	18.60	0	0.00	18.45	1	2,278	0.04%
2024/10/24	0	0.00	1	19.05	18.55	-1	2,356	-0.04%
2024/10/23	5	19.05	0	0.00	19.05	5	2,419	0.21%
2024/10/22	0	0.00	5	18.76	18.80	-5	2,529	-0.20%
2024/10/18	3	18.95	0	0.00	18.90	3	2,772	0.11%
2024/10/17	7	19.01	4	18.95	18.90	3	2,872	0.10%
2024/10/14	2	19.00	2	18.90	19.00	0	3,186	0.00%
2024/10/11	0	0.00	1	18.70	18.65	-1	3,619	-0.03%
2024/10/09	0	0.00	2	18.90	18.85	-2	3,878	-0.05%
2024/10/08	1	19.70	9	19.46	19.40	-8	4,154	-0.19%
2024/10/07	3	20.00	2	20.00	20.00	1	4,346	0.02%
2024/10/04	1	20.80	1	20.30	20.30	0	4,559	0.00%
2024/10/01	4	20.78	3	20.60	20.80	1	4,871	0.02%
2024/09/30	0	0.00	2	20.35	20.10	-2	5,083	-0.04%
2024/09/27	5	20.47	0	0.00	20.30	5	5,613	0.09%
2024/09/26	3	20.05	0	0.00	19.55	3	6,930	0.04%
2024/09/25	2	19.70	0	0.00	19.65	2	7,279	0.03%
2024/09/20	3	19.75	0	0.00	19.60	3	10,041	0.03%
2024/09/19	2	19.50	6	19.55	19.50	-4	10,514	-0.04%
2024/09/18	4	19.65	6	19.45	19.40	-2	10,655	-0.02%
2024/09/16	2	19.40	0	0.00	19.40	2	10,997	0.02%
2024/09/13	2	19.30	0	0.00	19.35	2	11,022	0.02%
2024/09/12	4	19.13	0	0.00	19.15	4	11,083	0.04%
2024/09/11	2	18.95	0	0.00	18.90	2	11,112	0.02%
2024/09/09	0	0.00	5	18.95	19.20	-5	11,160	-0.04%
2024/09/06	30	19.18	0	0.00	19.05	30	11,185	0.27%
2024/09/03	2	20.10	10	20.05	20.05	-8	11,477	-0.07%
2024/08/30	5	20.75	0	0.00	20.65	5	11,491	0.04%
2024/08/29	5	20.50	15	20.47	20.50	-10	11,511	-0.09%
2024/08/28	0	0.00	5	20.70	20.50	-5	11,533	-0.04%
2024/08/26	10	21.05	0	0.00	20.60	10	11,577	0.09%
2024/08/23	0	0.00	8	20.43	20.65	-8	11,623	-0.07%
2024/08/22	8	21.01	2	20.75	20.75	6	11,681	0.05%
2024/08/20	2	21.05	0	0.00	20.90	2	11,769	0.02%
2024/08/16	5	20.60	7	20.77	20.60	-2	12,176	-0.02%
2024/08/15	7	20.86	10	20.85	20.55	-3	12,219	-0.02%
2024/08/14	5	22.00	20	21.50	21.30	-15	12,362	-0.12%
2024/08/13	6	21.71	0	0.00	21.65	6	12,673	0.05%
2024/08/08	5	21.45	0	0.00	21.40	5	13,250	0.04%
2024/08/07	0	0.00	5	21.50	21.50	-5	13,954	-0.04%
2024/08/06	1	20.15	0	0.00	20.20	1	14,038	0.01%
2024/08/05	3	20.20	2	20.20	20.20	1	13,974	0.01%
2024/08/02	0	0.00	5	22.90	22.40	-5	13,955	-0.04%
2024/07/31	1	23.75	0	0.00	23.40	1	14,006	0.01%
2024/07/30	0	0.00	5	23.05	23.55	-5	14,014	-0.04%
2024/07/29	16	23.47	10	22.90	22.90	6	14,007	0.04%
2024/07/26	15	23.17	0	0.00	23.30	15	14,056	0.11%
2024/07/23	1	24.05	35	24.24	23.95	-34	14,019	-0.24%
2024/07/22	1	24.90	9	25.09	24.90	-8	13,922	-0.06%
2024/07/19	17	25.71	10	25.58	25.40	7	13,812	0.05%
2024/07/18	12	25.83	0	0.00	25.65	12	13,725	0.09%
2024/07/17	0	0.00	5	26.65	26.30	-5	13,649	-0.04%
2024/07/15	0	0.00	25	27.08	27.00	-25	13,599	-0.18%
2024/07/12	26	28.08	15	28.03	27.55	11	13,534	0.08%
2024/07/11	0	0.00	21	27.17	27.20	-21	13,181	-0.16%
2024/07/10	2	27.00	20	27.05	26.65	-18	12,995	-0.14%
2024/07/09	54	26.22	8	25.96	26.60	46	12,841	0.36%
2024/07/08	9	26.97	1	26.90	26.50	8	12,871	0.06%
2024/07/05	2	27.20	0	0.00	27.70	2	13,264	0.02%
2024/07/04	11	27.78	2	27.48	27.50	9	13,034	0.07%
2024/07/03	44	27.48	4	27.15	27.60	40	12,678	0.32%
2024/07/02	10	27.92	7	28.12	27.80	3	12,145	0.02%
2024/07/01	30	26.67	17	26.47	26.20	13	10,770	0.12%
2024/06/28	30	26.80	5	27.15	26.35	25	10,413	0.24%
2024/06/27	10	26.43	1	27.40	27.40	9	8,877	0.10%
2024/06/26	3	25.35	7	25.02	24.95	-4	8,333	-0.05%
2024/06/25	5	23.95	5	23.65	23.65	0	7,821	0.00%
2024/06/24	0	0.00	1	23.55	23.10	-1	7,369	-0.01%
2024/06/21	0	0.00	5	23.96	23.55	-5	7,297	-0.07%
2024/06/20	0	0.00	1	21.85	22.20	-1	7,041	-0.01%
2024/06/18	1	22.20	0	0.00	22.15	1	7,468	0.01%
2024/06/12	4	22.13	4	22.25	22.15	0	7,417	0.00%
2024/06/07	0	0.00	2	23.35	23.10	-2	7,333	-0.03%
2024/06/06	0	0.00	3	21.75	21.80	-3	7,403	-0.04%
2024/05/28	2	22.80	0	0.00	22.65	2	7,367	0.03%
2024/05/27	1	21.95	0	0.00	22.10	1	7,301	0.01%
2024/05/23	2	22.93	0	0.00	22.60	2	7,211	0.03%
2024/05/22	12	23.78	1	23.50	23.70	11	7,066	0.16%
2024/05/21	1	21.85	0	0.00	22.25	1	6,734	0.01%
2024/05/17	2	23.20	7	22.99	22.75	-5	6,448	-0.08%
2024/05/16	1	21.45	0	0.00	21.30	1	6,099	0.02%
2024/05/15	12	22.79	2	23.00	21.60	10	5,966	0.17%
2024/05/13	0	0.00	1	22.30	22.50	-1	5,411	-0.02%
2024/05/08	0	0.00	2	19.38	19.80	-2	4,517	-0.04%
2024/05/07	2	19.48	0	0.00	19.55	2	4,490	0.04%
2024/05/03	0	0.00	2	21.10	21.10	-2	4,388	-0.05%
2024/04/22	0	0.00	2	20.75	20.45	-2	4,181	-0.05%
2024/04/17	2	20.75	2	21.00	21.00	0	4,161	0.00%
2024/04/12	0	0.00	1	21.10	20.95	-1	3,832	-0.03%
2024/04/11	2	21.15	0	0.00	21.35	2	3,583	0.06%
2024/04/10	0	0.00	2	20.63	20.80	-2	2,948	-0.07%
2024/03/28	1	19.75	20	19.80	19.50	-19	2,653	-0.72%
2024/03/22	25	19.76	6	19.88	19.65	19	2,360	0.81%
2024/03/21	15	19.12	11	18.92	18.85	4	2,011	0.20%
2024/03/11	0	0.00	102.1	18.07	18.80	-102.1	1,413	-7.22%	大賣/鉅額交易