承啟 (2425)-彰銀券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.25
漲跌
▲0.10
漲幅
+0.26%
成交量
500張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	41.50	40.60	-1	1,210	-0.08%
2024/06/05	0	0.00	1	42.15	40.70	-1	1,219	-0.08%
2024/06/04	1	43.60	0	0.00	42.30	1	1,229	0.08%
2024/06/03	0	0.00	1	43.85	43.85	-1	1,176	-0.08%
2024/05/31	2	39.80	0	0.00	39.90	2	1,081	0.19%
2024/05/24	0	0.00	1	37.25	37.30	-1	1,256	-0.08%
2024/05/08	2	38.95	1	39.10	38.75	1	1,698	0.06%
2024/05/07	1	38.70	0	0.00	38.65	1	1,671	0.06%
2024/04/30	1	37.65	0	0.00	37.70	1	1,663	0.06%
2024/04/18	1	39.95	0	0.00	39.80	1	1,730	0.06%
2024/04/16	5	42.13	0	0.00	41.35	5	1,748	0.29%
2024/04/09	1	45.20	0	0.00	45.50	1	1,818	0.05%
2024/04/03	2	45.30	0	0.00	44.90	2	1,860	0.11%
2024/03/08	10	46.50	2	46.05	45.75	8	4,303	0.19%
2024/03/07	1	47.10	7	47.14	47.10	-6	4,284	-0.14%
2024/03/06	16	47.20	6	47.50	47.05	10	4,252	0.24%
2024/03/05	1	47.55	0	0.00	47.50	1	4,260	0.02%
2024/03/01	0	0.00	1	47.70	47.70	-1	4,229	-0.02%
2024/02/29	5	50.00	4	49.69	48.80	1	4,189	0.02%
2024/02/27	0	0.00	2	47.93	46.90	-2	4,010	-0.05%
2024/02/26	0	0.00	2	47.35	47.35	-2	4,017	-0.05%
2024/02/23	0	0.00	4	49.33	47.90	-4	4,024	-0.10%
2024/02/21	0	0.00	1	48.80	48.40	-1	4,025	-0.02%
2024/02/20	7	48.38	0	0.00	48.55	7	4,016	0.17%
2024/02/19	1	48.30	0	0.00	48.60	1	4,022	0.02%
2024/02/16	2	49.85	25	47.87	49.85	-23	4,015	-0.57%
2024/02/15	0	0.00	3	45.60	46.20	-3	3,938	-0.08%
2024/02/05	3	44.48	3	43.90	43.90	0	3,927	0.00%
2024/02/02	0	0.00	1	44.25	44.20	-1	3,966	-0.03%
2024/02/01	2	43.55	0	0.00	43.75	2	4,029	0.05%
2024/01/31	4	44.16	0	0.00	44.00	4	4,048	0.10%
2024/01/29	1	44.55	0	0.00	44.60	1	4,103	0.02%
2024/01/25	2	44.83	0	0.00	44.50	2	4,127	0.05%
2024/01/23	6	45.32	2	45.15	45.50	4	4,174	0.10%
2024/01/22	2	44.20	3	44.53	44.70	-1	4,167	-0.02%
2024/01/19	3	43.20	0	0.00	43.35	3	4,198	0.07%
2024/01/12	3	44.25	1	43.60	43.60	2	4,498	0.04%
2024/01/10	2	45.70	1	45.15	45.15	1	4,593	0.02%
2024/01/09	4	46.11	2	46.05	46.00	2	4,776	0.04%
2024/01/08	2	46.48	2	46.60	46.60	0	4,949	0.00%
2024/01/05	1	46.75	0	0.00	47.00	1	5,098	0.02%
2024/01/04	2	47.63	0	0.00	47.05	2	5,183	0.04%
2024/01/03	2	48.13	2	48.15	48.15	0	5,268	0.00%
2024/01/02	1	48.20	1	48.40	48.40	0	5,289	0.00%
2023/12/29	1	48.40	0	0.00	48.00	1	5,291	0.02%
2023/12/28	2	49.20	1	49.00	49.00	1	5,271	0.02%
2023/12/26	2	49.45	1	49.70	49.70	1	5,250	0.02%
2023/12/25	7	49.64	0	0.00	49.70	7	5,221	0.13%
2023/12/22	8	50.71	1	51.60	50.50	7	5,178	0.14%
2023/12/21	1	50.00	6	51.02	51.10	-5	5,129	-0.10%
2023/12/20	3	51.10	0	0.00	51.20	3	5,114	0.06%
2023/12/19	1	50.00	0	0.00	50.30	1	5,048	0.02%
2023/12/18	3	50.10	0	0.00	50.40	3	4,994	0.06%
2023/12/15	4	51.03	7	51.40	51.80	-3	4,883	-0.06%
2023/12/14	6	51.48	0	0.00	51.20	6	4,870	0.12%
2023/12/13	3	52.10	18	52.56	52.40	-15	4,681	-0.32%
2023/12/12	8	47.76	0	0.00	48.10	8	4,144	0.19%
2023/12/08	2	47.55	0	0.00	47.20	2	4,028	0.05%
2023/12/07	8	48.06	0	0.00	47.85	8	3,987	0.20%
2023/12/06	0	0.00	9	49.77	49.80	-9	3,775	-0.24%
2023/12/04	0	0.00	8	45.41	45.50	-8	3,357	-0.24%
2023/11/29	0	0.00	3	44.93	44.95	-3	3,411	-0.09%
2023/11/28	3	44.43	0	0.00	44.25	3	3,435	0.09%
2023/11/16	5	44.95	0	0.00	45.40	5	3,767	0.13%
2023/11/13	0	0.00	3	45.20	44.90	-3	3,902	-0.08%
2023/11/10	2	45.10	0	0.00	45.50	2	3,914	0.05%
2023/11/09	2	45.50	0	0.00	45.45	2	3,939	0.05%
2023/11/06	0	0.00	2	44.95	45.00	-2	4,234	-0.05%
2023/10/31	1	45.35	2	45.55	43.50	-1	4,536	-0.02%
2023/10/27	2	44.25	0	0.00	44.40	2	4,763	0.04%
2023/10/26	6	46.27	6	48.31	46.30	0	4,884	0.00%
2023/10/25	0	0.00	1	48.05	47.65	-1	4,928	-0.02%
2023/10/24	21	47.01	3	46.72	47.15	18	5,170	0.35%
2023/10/23	3	46.40	2	46.18	46.15	1	5,458	0.02%
2023/10/20	1	45.00	1	44.80	44.80	0	5,615	0.00%
2023/10/18	1	47.40	1	45.05	45.05	0	6,059	0.00%
2023/10/17	4	48.28	3	48.67	47.45	1	6,019	0.02%
2023/10/16	1	49.40	1	49.70	50.00	0	5,937	0.00%
2023/10/13	1	48.20	5	49.09	49.65	-4	6,025	-0.07%
2023/10/11	0	0.00	1	47.30	47.00	-1	6,106	-0.02%
2023/10/06	0	0.00	2	46.03	46.00	-2	6,242	-0.03%
2023/10/04	2	45.23	0	0.00	45.10	2	6,409	0.03%
2023/10/02	0	0.00	3	45.98	45.80	-3	6,562	-0.05%
2023/09/27	12	44.12	0	0.00	44.30	12	6,713	0.18%
2023/09/26	6	44.85	0	0.00	43.90	6	6,836	0.09%
2023/09/25	3	45.07	0	0.00	45.00	3	6,902	0.04%
2023/09/22	5	46.20	0	0.00	45.90	5	6,936	0.07%
2023/09/21	1	46.20	3	47.50	46.20	-2	6,984	-0.03%
2023/09/20	8	47.62	1	47.70	47.70	7	6,978	0.10%
2023/09/19	9	48.00	0	0.00	47.50	9	6,952	0.13%
2023/09/18	0	0.00	2	45.53	46.95	-2	6,856	-0.03%
2023/09/15	0	0.00	4	46.40	46.30	-4	6,904	-0.06%
2023/09/14	7	44.99	0	0.00	45.15	7	6,847	0.10%
2023/09/11	0	0.00	1	44.90	44.85	-1	7,007	-0.01%
2023/08/31	28	47.75	0	0.00	48.00	28	7,909	0.35%
2023/08/30	32	47.95	0	0.00	47.75	32	8,140	0.39%
2023/08/28	0	0.00	1	50.60	47.15	-1	8,540	-0.01%
2023/08/24	1	53.10	2	53.75	52.70	-1	8,780	-0.01%
2023/08/22	2	52.80	0	0.00	52.00	2	9,032	0.02%
2023/08/21	2	51.45	0	0.00	51.80	2	8,976	0.02%
2023/08/18	6	53.65	2	54.65	52.10	4	8,922	0.04%
2023/08/11	0	0.00	4	54.63	53.50	-4	8,471	-0.05%
2023/08/10	3	51.73	2	50.80	50.80	1	8,244	0.01%
2023/08/09	0	0.00	5	52.90	53.00	-5	8,147	-0.06%
2023/08/07	2	52.70	0	0.00	53.60	2	8,006	0.02%
2023/08/01	2	53.70	0	0.00	54.00	2	7,698	0.03%
2023/07/31	5	55.42	1	54.80	54.80	4	7,525	0.05%
2023/07/28	1	53.40	3	54.07	54.30	-2	7,355	-0.03%
2023/07/27	1	58.80	70	57.92	55.30	-69	7,227	-0.95%
2023/07/26	9	55.47	5	56.56	54.80	4	6,928	0.06%
2023/07/25	2	57.10	1	56.10	59.20	1	6,586	0.02%
2023/07/24	2	53.90	2	54.25	53.90	0	6,332	0.00%
2023/07/21	0	0.00	3	49.30	50.50	-3	6,099	-0.05%
2023/07/20	2	46.98	0	0.00	47.00	2	5,849	0.03%
2023/07/19	0	0.00	6	47.85	47.65	-6	5,798	-0.10%
2023/07/18	3	46.95	1	47.50	47.15	2	5,705	0.04%
2023/07/17	0	0.00	1	46.50	46.20	-1	5,439	-0.02%
2023/07/14	1	43.70	0	0.00	43.70	1	5,280	0.02%
2023/07/13	1	44.35	1	45.00	44.20	0	5,148	0.00%
2023/07/12	2	42.30	4	41.76	42.15	-2	4,912	-0.04%
2023/07/10	2	41.25	0	0.00	41.40	2	4,721	0.04%
2023/07/07	2	43.05	2	43.70	42.50	0	4,679	0.00%
2023/07/06	3	42.25	10	42.50	43.25	-7	4,548	-0.15%
2023/07/05	1	41.90	0	0.00	42.00	1	4,472	0.02%
2023/07/04	1	41.50	0	0.00	42.20	1	4,402	0.02%
2023/07/03	2	41.15	1	41.15	41.00	1	4,277	0.02%
2023/06/29	0	0.00	6	40.68	40.65	-6	4,179	-0.14%
2023/06/26	1	40.05	0	0.00	39.75	1	4,083	0.02%
2023/06/21	16	40.41	2	40.33	40.80	14	4,051	0.35%
2023/06/20	3	39.85	0	0.00	39.35	3	3,954	0.08%
2023/06/19	3	39.95	0	0.00	40.20	3	3,937	0.08%
2023/06/16	2	40.25	0	0.00	40.40	2	3,916	0.05%
2023/06/15	0	0.00	7	41.03	41.00	-7	3,840	-0.18%
2023/06/14	4	40.73	0	0.00	40.70	4	3,797	0.11%
2023/06/13	4	40.46	3	40.60	40.35	1	3,777	0.03%
2023/06/12	1	41.00	3	40.45	40.15	-2	3,666	-0.05%
2023/06/09	1	39.20	4	39.63	39.55	-3	3,494	-0.09%
2023/06/08	0	0.00	3	39.10	38.70	-3	3,280	-0.09%
2023/06/07	6	38.94	0	0.00	39.10	6	3,222	0.19%
2023/06/06	1	38.60	1	40.30	38.55	0	3,077	0.00%
2023/06/05	0	0.00	5	37.95	38.05	-5	2,852	-0.18%
2023/06/02	6	36.79	2	37.75	38.10	4	2,616	0.15%
2023/06/01	15	34.00	0	0.00	34.65	15	2,246	0.67%
2023/05/31	57	34.33	0	0.00	34.20	57	2,189	2.60%
2023/05/30	9	33.83	0	0.00	34.35	9	2,118	0.42%
2023/03/20	0	0.00	5	32.15	32.35	-5	3,416	-0.15%
2023/03/17	5	32.10	0	0.00	32.10	5	3,400	0.15%
2023/03/08	0	0.00	10	34.37	34.10	-10	3,182	-0.31%
2023/03/07	0	0.00	3	35.30	34.80	-3	3,184	-0.09%
2023/03/01	0	0.00	2	34.95	35.00	-2	3,083	-0.06%
2023/02/24	1	36.80	1	36.25	35.40	0	3,064	0.00%
2023/02/23	2	34.80	2	34.65	34.80	0	2,859	0.00%
2023/02/16	3	34.12	3	34.20	34.20	0	2,717	0.00%
2023/02/14	1	34.30	1	34.00	34.05	0	2,718	0.00%
2023/02/13	0	0.00	1	33.95	34.10	-1	2,719	-0.04%
2023/02/10	6	35.34	0	0.00	35.50	6	2,774	0.22%
2023/02/09	1	36.00	2	36.90	36.40	-1	2,704	-0.04%
2023/02/08	14	35.92	13	35.85	36.75	1	2,473	0.04%
2023/02/07	5	33.01	1	33.45	34.25	4	1,940	0.21%
2023/01/09	3	30.35	0	0.00	30.95	3	1,721	0.17%
2022/11/09	0	0.00	2	27.50	27.50	-2	994	-0.20%
2022/11/08	2	27.10	0	0.00	27.40	2	969	0.21%
2022/10/27	2	24.45	2	24.80	24.85	0	776	0.00%
2021/11/19	0	0.00	5	26.45	27.00	-5	418	-1.20%
2021/06/28	2	28.95	0	0.00	29.40	2	2,430	0.08%
2021/05/26	4	30.30	0	0.00	31.00	4	4,234	0.09%
2021/05/04	0	0.00	1	31.75	32.70	-1	4,107	-0.02%
2021/04/21	5	35.75	0	0.00	36.30	5	3,884	0.13%
2021/04/12	0	0.00	5	40.40	40.50	-5	3,604	-0.14%
2021/04/08	0	0.00	14	40.59	41.05	-14	3,453	-0.41%
2021/04/07	17	41.50	3	40.50	40.55	14	3,355	0.42%
2021/04/06	8	40.29	3	40.60	40.55	5	3,244	0.15%
2021/04/01	2	40.75	4	40.78	40.30	-2	3,088	-0.06%
2021/03/31	1	40.05	16	39.64	39.60	-15	2,870	-0.52%
2021/03/30	13	38.15	0	0.00	38.50	13	2,527	0.51%
2021/03/26	0	0.00	1	36.45	36.85	-1	2,382	-0.04%
2021/03/25	7	38.71	0	0.00	37.95	7	2,254	0.31%
2021/03/22	0	0.00	2	38.90	38.90	-2	1,650	-0.12%
2021/03/19	6	33.35	6	35.37	35.40	0	1,570	0.00%
2021/03/16	0	0.00	1	30.00	30.05	-1	1,241	-0.08%
2021/02/23	0	0.00	1	28.75	28.55	-1	1,686	-0.06%
2021/02/02	1	26.60	0	0.00	26.60	1	2,507	0.04%
2021/01/13	0	0.00	1	28.45	28.50	-1	3,097	-0.03%
2021/01/05	0	0.00	1	29.90	30.00	-1	3,337	-0.03%
2021/01/04	1	29.90	1	29.80	29.85	0	3,342	0.00%
2020/12/30	1	28.80	0	0.00	28.80	1	3,301	0.03%
2020/12/17	2	31.28	1	31.30	31.60	1	3,097	0.03%
2020/12/07	2	29.60	2	29.88	29.75	0	2,861	0.00%
2020/12/04	1	30.75	0	0.00	30.25	1	2,921	0.03%
2020/12/02	0	0.00	1	30.10	29.50	-1	2,831	-0.04%
2020/11/27	0	0.00	10	29.80	29.80	-10	2,794	-0.36%
2020/11/26	0	0.00	1	31.00	30.15	-1	2,773	-0.04%
2020/11/25	3	31.30	4	31.41	31.05	-1	2,744	-0.04%
2020/11/19	10	32.60	0	0.00	32.65	10	2,438	0.41%
2020/11/18	1	31.50	0	0.00	32.10	1	2,212	0.05%
2020/11/13	0	0.00	2	29.90	30.60	-2	1,878	-0.11%
2020/11/06	0	0.00	2	30.20	30.35	-2	1,440	-0.14%
2020/11/05	0	0.00	3	28.25	28.35	-3	1,259	-0.24%
2020/11/04	1	27.90	0	0.00	28.20	1	1,252	0.08%
2020/10/30	4	28.50	0	0.00	27.80	4	1,237	0.32%
2020/10/29	1	28.55	0.2	28.50	28.50	0.8	1,227	0.07%
2020/10/22	1	29.05	1	29.30	29.45	0	1,139	0.00%
2020/10/21	1	29.50	3	29.22	29.25	-2	1,041	-0.19%
2020/10/16	2	28.15	0	0.00	28.15	2	870	0.23%
2020/10/15	3	28.20	0	0.00	28.25	3	829	0.36%
2020/10/13	3	27.00	2	27.15	27.40	1	752	0.13%
2020/09/14	0	0.00	1	25.80	25.50	-1	702	-0.14%
2020/09/11	0	0.00	1	25.95	25.50	-1	687	-0.15%
2020/09/10	1	25.50	0	0.00	26.20	1	673	0.15%
2020/09/09	2	24.98	1	25.75	25.50	1	596	0.17%
2020/07/02	0	0.00	0.4	24.60	24.75	-0.4	257	-0.16%
2020/05/29	0	0.00	3	24.25	24.00	-3	340	-0.88%
2020/05/28	2	23.95	0	0.00	23.95	2	340	0.59%
2020/05/08	0	0.00	3	25.67	25.60	-3	482	-0.62%
2020/05/06	0	0.00	2	25.75	25.55	-2	511	-0.39%
2020/05/04	0	0.00	4	25.79	25.60	-4	509	-0.78%
2020/04/30	0	0.00	2	25.50	25.60	-2	503	-0.40%
2020/04/29	0	0.00	2	25.45	25.25	-2	503	-0.40%
2020/04/27	0	0.00	6	25.27	25.20	-6	506	-1.18%
2020/04/23	0	0.00	1	24.95	24.85	-1	505	-0.20%
2020/04/22	2	24.45	0	0.00	24.80	2	506	0.39%
2020/04/20	2	25.40	0	0.00	25.55	2	512	0.39%
2020/04/17	0	0.00	1	26.20	26.05	-1	514	-0.19%
2020/04/16	1	26.35	0	0.00	26.35	1	511	0.20%
2020/04/15	2	26.10	0	0.00	26.35	2	508	0.39%
2020/04/14	4	26.23	0	0.00	26.30	4	506	0.79%
2020/04/09	0	0.00	3	27.20	27.00	-3	505	-0.59%
2020/04/08	0	0.00	6	26.47	26.90	-6	502	-1.19%
2020/04/07	2	26.00	2	26.55	26.05	0	498	0.00%
2020/04/06	0	0.00	4	26.55	26.50	-4	494	-0.81%
2020/03/30	0	0.00	2	26.55	26.70	-2	494	-0.40%
2020/03/26	0	0.00	1	27.05	27.00	-1	502	-0.20%
2020/03/25	0	0.00	2	26.85	26.95	-2	514	-0.39%
2020/03/18	2	25.10	1	25.50	25.30	1	527	0.19%
2020/03/16	0	0.00	5	25.13	25.25	-5	511	-0.98%
2020/03/10	6	25.13	0	0.00	25.55	6	469	1.28%
2020/03/09	4	26.36	0	0.00	26.50	4	461	0.87%
2020/03/06	3	27.20	0	0.00	27.40	3	456	0.66%
2020/03/05	3	27.75	0	0.00	27.80	3	452	0.66%
2020/02/25	2	27.70	0	0.00	28.15	2	449	0.44%
2020/02/24	3	28.30	0	0.00	28.15	3	449	0.67%
2020/02/21	3	29.20	0	0.00	28.80	3	443	0.68%
2020/02/20	3	29.70	0	0.00	29.70	3	441	0.68%
2020/02/18	3	30.25	0	0.00	30.25	3	443	0.68%
2020/02/17	3	30.60	0	0.00	30.35	3	443	0.68%
2020/01/03	0	0.00	3	31.20	30.80	-3	524	-0.57%
2019/12/26	3	30.85	0	0.00	31.00	3	519	0.58%
2019/12/20	0	0.00	1	31.50	31.60	-1	517	-0.19%
2019/11/18	0	0.00	1	30.65	30.65	-1	509	-0.20%
2019/11/01	1	29.95	0	0.00	30.20	1	499	0.20%
2019/10/23	0	0.00	1	31.50	31.60	-1	459	-0.22%
2019/10/15	0	0.00	1	28.20	28.35	-1	384	-0.26%
2019/10/03	1	26.10	0	0.00	26.10	1	445	0.22%
2019/07/24	1	29.90	0	0.00	29.90	1	783	0.13%
2019/07/03	0	0.00	1	30.60	30.60	-1	605	-0.17%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/24	0	0.00	1	31.70	31.65	-1	493	-0.20%
2019/06/18	0	0.00	1	29.90	30.65	-1	402	-0.25%
2019/06/11	1	27.70	0	0.00	27.85	1	359	0.28%
2019/05/03	0.2	28.80	0	0.00	28.80	0.2	335	0.07%
2019/04/30	1	28.80	0	0.00	28.80	1	348	0.29%
2019/04/11	1	31.15	0	0.00	31.15	1	388	0.26%
2019/04/10	0	0.00	1	32.10	32.20	-1	402	-0.25%
2019/04/08	0	0.00	15	33.40	33.00	-15	449	-3.34%
2019/04/03	15	33.10	0	0.00	32.70	15	452	3.32%
2019/02/14	0	0.00	3	34.00	33.70	-3	952	-0.31%
2019/01/23	2	33.30	0	0.00	33.50	2	997	0.20%
2019/01/21	3	34.20	0	0.00	33.50	3	997	0.30%
2018/12/26	0	0.00	1	36.60	35.85	-1	1,121	-0.09%
2018/12/25	1	37.55	0	0.00	35.80	1	1,153	0.09%
2018/09/10	0	0.00	2	52.80	53.30	-2	3,589	-0.06%
2018/09/07	2	50.70	4	50.98	51.80	-2	3,460	-0.06%
2018/09/06	4	51.01	8	53.08	51.80	-4	3,367	-0.12%
2018/09/05	6	52.50	0	0.00	53.50	6	3,086	0.19%
2018/08/31	0	0.00	2	49.75	49.20	-2	2,756	-0.07%
2018/08/30	1	50.10	0	0.00	50.90	1	2,692	0.04%
2018/08/29	1	47.40	1	46.35	47.45	0	2,525	0.00%
2018/08/28	0	0.00	2	44.50	45.20	-2	2,397	-0.08%
2018/08/24	3	44.43	3	44.80	45.50	0	2,241	0.00%
2018/08/22	1	43.45	4	42.50	42.00	-3	2,124	-0.14%
2018/08/20	1	39.40	0	0.00	39.65	1	1,890	0.05%
2018/08/16	0	0.00	2	37.20	37.40	-2	1,858	-0.11%
2018/08/02	2	32.00	0	0.00	32.90	2	2,000	0.10%
2018/07/20	1	30.80	0	0.00	31.00	1	1,887	0.05%
2018/07/19	2	31.50	0	0.00	31.45	2	1,910	0.10%
2018/07/16	4	31.45	0	0.00	30.90	4	1,935	0.21%
2018/06/19	0	0.00	1	30.45	30.35	-1	3,169	-0.03%
2018/06/15	1	31.10	0	0.00	30.40	1	4,115	0.02%
2018/06/07	0	0.00	3	34.45	33.70	-3	4,367	-0.07%
2018/06/06	3	33.33	0	0.00	33.10	3	4,336	0.07%
2018/05/16	0	0.00	1	32.65	31.70	-1	5,229	-0.02%
2018/04/27	0	0.00	1	26.35	26.90	-1	5,386	-0.02%
2018/04/23	1	26.00	0	0.00	25.50	1	5,447	0.02%
2018/03/26	0	0.00	4	31.50	29.95	-4	4,506	-0.09%
2018/03/23	4	32.00	0	0.00	31.20	4	4,361	0.09%
2018/03/22	0	0.00	2	31.85	31.05	-2	4,128	-0.05%
2018/03/07	0	0.00	1	38.00	36.35	-1	2,374	-0.04%
2018/03/06	0	0.00	3	35.17	35.50	-3	2,286	-0.13%
2018/03/05	2	37.10	0	0.00	36.30	2	2,231	0.09%
2018/03/01	2	34.80	4	34.58	34.50	-2	2,038	-0.10%
2018/02/27	5	28.60	4	29.90	33.50	1	1,604	0.06%
2018/02/26	4	29.73	0	0.00	30.55	4	1,277	0.31%
2018/02/09	6	21.75	26	21.57	21.75	-20	954	-2.10%
2018/02/08	25	21.64	5	21.34	21.75	20	873	2.29%
2018/02/06	5	20.60	8	20.48	20.60	-3	817	-0.37%
2018/02/02	2	21.00	0	0.00	21.40	2	736	0.27%
2018/01/24	1	19.45	30	19.50	19.75	-29	481	-6.02%
2018/01/19	30	18.96	0	0.00	18.70	30	388	7.72%