偉詮電 (2436)-彰銀券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	21	64.56	64.30	-21	1,160	-1.81%
2024/05/29	3	66.87	4	66.33	65.70	-1	1,141	-0.09%
2024/05/28	1	64.80	1	64.80	64.60	0	1,013	0.00%
2024/05/27	5	63.06	5	62.32	63.40	0	983	0.00%
2024/05/10	1	60.30	0	0.00	60.20	1	1,274	0.08%
2024/05/09	10	61.40	0	0.00	60.90	10	1,280	0.78%
2024/05/06	5	61.60	0	0.00	61.60	5	1,316	0.38%
2024/04/19	0	0.00	1	60.70	60.60	-1	1,519	-0.07%
2024/04/15	0	0.00	1	62.60	61.00	-1	1,506	-0.07%
2024/04/10	1	63.90	0	0.00	63.60	1	1,640	0.06%
2024/04/09	10	62.32	0	0.00	62.40	10	1,665	0.60%
2024/04/08	10	62.30	0	0.00	62.10	10	1,689	0.59%
2024/03/19	0.2	63.00	1	63.10	63.10	-0.8	2,503	-0.03%
2024/03/07	1	64.50	0	0.00	64.40	1	2,890	0.03%
2024/03/01	3	67.40	0	0.00	66.70	3	3,280	0.09%
2024/02/29	5	67.20	0	0.00	67.00	5	3,415	0.15%
2024/02/21	0	0.00	1	70.50	70.80	-1	4,392	-0.02%
2024/02/05	5	63.80	0	0.00	64.40	5	4,543	0.11%
2024/01/18	5	66.40	0	0.00	66.10	5	4,869	0.10%
2024/01/08	7	69.14	0	0.00	68.70	7	5,318	0.13%
2024/01/04	1	70.50	0	0.00	70.80	1	5,238	0.02%
2024/01/03	0	0.00	2	72.70	71.80	-2	5,276	-0.04%
2024/01/02	4	72.80	6	72.50	72.50	-2	5,270	-0.04%
2023/12/28	4	76.38	4	74.98	74.00	0	5,218	0.00%
2023/12/27	0	0.00	3	72.37	72.90	-3	5,007	-0.06%
2023/12/25	8	69.95	0	0.00	69.30	8	4,889	0.16%
2023/12/21	1	68.00	0	0.00	67.70	1	4,861	0.02%
2023/12/19	7	67.31	0	0.00	67.30	7	4,885	0.14%
2023/12/18	5	68.50	0	0.00	68.10	5	4,947	0.10%
2023/12/14	9	70.29	0	0.00	69.80	9	5,132	0.18%
2023/12/08	5	72.00	0	0.00	71.20	5	5,602	0.09%
2023/12/07	6	72.88	0	0.00	71.50	6	5,729	0.10%
2023/12/06	5	73.70	0	0.00	73.90	5	5,891	0.08%
2023/12/05	5	75.40	0	0.00	74.60	5	6,196	0.08%
2023/12/04	1	76.50	0	0.00	76.10	1	6,641	0.02%
2023/11/30	1	78.90	0	0.00	79.00	1	7,929	0.01%
2023/11/29	5	79.10	5	78.50	78.80	0	8,492	0.00%
2023/11/28	5	77.50	2	77.85	77.70	3	8,565	0.04%
2023/11/27	0	0.00	13	77.15	76.10	-13	9,162	-0.14%
2023/11/24	0	0.00	8	75.70	76.50	-8	9,954	-0.08%
2023/11/22	4	73.88	21	74.19	76.30	-17	9,991	-0.17%
2023/11/21	5	71.16	4.5	72.80	72.80	0.5	9,588	0.01%
2023/11/20	0	0.00	1	70.30	71.20	-1	9,539	-0.01%
2023/11/17	1	69.60	1	69.20	69.80	0	9,458	0.00%
2023/11/16	1	70.70	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	1	71.70	69.00	-1	9,323	-0.01%
2023/11/09	0.5	65.20	0	0.00	65.40	0.5	9,141	0.01%
2023/11/03	1	66.90	0	0.00	67.00	1	9,117	0.01%
2023/10/26	0	0.00	1	67.70	67.50	-1	9,032	-0.01%
2023/10/25	2	71.10	1	70.80	70.60	1	8,956	0.01%
2023/10/19	5	67.00	0	0.00	70.90	5	8,926	0.06%
2023/10/18	5	69.10	0	0.00	68.30	5	8,906	0.06%
2023/10/16	0.5	68.80	3	68.50	68.80	-2.5	8,961	-0.03%
2023/10/06	0	0.00	3	71.10	71.00	-3	9,410	-0.03%
2023/10/04	3	70.00	0	0.00	70.90	3	9,520	0.03%
2023/10/02	3	69.10	0.5	69.20	69.00	2.5	9,922	0.03%
2023/09/26	0	0.00	3	67.20	67.00	-3	10,025	-0.03%
2023/09/22	1	68.50	0	0.00	68.90	1	9,970	0.01%
2023/09/21	5	69.68	2	68.60	68.80	3	9,933	0.03%
2023/09/20	5	71.10	1	71.50	70.80	4	9,851	0.04%
2023/09/19	1	73.50	4	72.15	72.20	-3	9,768	-0.03%
2023/09/18	6	75.22	12	75.29	73.70	-6	9,610	-0.06%
2023/09/15	3	73.20	8	73.64	74.00	-5	9,477	-0.05%
2023/09/14	9	74.11	8	74.31	74.50	1	9,366	0.01%
2023/09/13	3.5	72.03	3	72.90	72.90	0.5	9,235	0.01%
2023/09/12	0	0.00	8	74.35	74.10	-8	9,061	-0.09%
2023/09/11	13	74.89	0	0.00	74.20	13	8,927	0.15%
2023/09/08	6	75.52	3	76.00	75.10	3	8,819	0.03%
2023/09/07	9	75.40	5	75.38	73.30	4	8,555	0.05%
2023/09/06	9	75.52	5	75.58	75.00	4	8,229	0.05%
2023/09/05	10	78.22	26	79.15	77.50	-16	7,950	-0.20%
2023/09/04	20	73.01	4	76.05	78.60	16	6,954	0.23%
2023/09/01	1	71.50	5	72.20	71.50	-4	6,310	-0.06%
2023/08/31	9	72.33	2	70.60	71.50	7	6,069	0.12%
2023/08/30	11	70.42	7	71.59	73.30	4	5,483	0.07%
2023/08/29	0	0.00	11	65.23	66.70	-11	4,563	-0.24%
2023/08/18	0	0.00	3	59.70	59.90	-3	3,989	-0.08%
2023/08/17	3	58.40	0	0.00	59.30	3	3,969	0.08%
2023/08/07	1	57.20	0	0.00	58.70	1	3,896	0.03%
2023/08/04	2	57.70	0	0.00	57.80	2	3,882	0.05%
2023/08/02	1	58.50	2	58.50	58.00	-1	3,881	-0.03%
2023/08/01	5	60.10	0	0.00	60.50	5	3,824	0.13%
2023/07/31	4	61.30	0	0.00	60.20	4	3,801	0.11%
2023/07/26	2	60.70	1	62.50	60.00	1	3,657	0.03%
2023/07/25	0	0.00	1	61.20	60.70	-1	3,584	-0.03%
2023/07/24	1	59.80	0	0.00	60.00	1	3,557	0.03%
2023/07/21	1	61.00	0	0.00	61.90	1	3,493	0.03%
2023/07/17	0	0.00	3	61.00	60.50	-3	3,086	-0.10%
2023/07/14	1	64.00	3	62.20	62.80	-2	3,007	-0.07%
2023/07/13	0	0.00	4	59.30	60.30	-4	2,708	-0.15%
2023/07/10	0	0.00	5	61.00	58.10	-5	2,452	-0.20%
2023/07/07	0	0.00	6	57.63	57.90	-6	2,163	-0.28%
2023/07/06	3	56.90	0	0.00	55.20	3	1,956	0.15%
2023/06/28	1	52.10	0	0.00	52.00	1	2,277	0.04%
2023/06/19	0	0.00	1	55.40	55.00	-1	2,347	-0.04%
2023/06/16	0	0.00	2	56.20	55.20	-2	2,329	-0.09%
2023/06/14	1	55.70	0	0.00	55.70	1	2,262	0.04%
2023/06/13	1	59.90	0	0.00	58.90	1	2,143	0.05%
2023/06/12	0	0.00	4	59.03	60.50	-4	2,067	-0.19%
2023/06/08	0	0.00	2	56.95	55.50	-2	1,823	-0.11%
2023/06/02	0	0.00	4	52.85	53.20	-4	1,682	-0.24%
2023/06/01	0	0.00	3	51.80	52.30	-3	1,679	-0.18%
2023/05/23	0	0.00	30	49.78	50.10	-30	1,930	-1.55%
2023/05/22	0	0.00	3	49.50	49.55	-3	1,948	-0.15%
2023/05/19	0	0.00	4	49.08	48.85	-4	1,964	-0.20%
2023/05/17	3	47.93	0	0.00	48.25	3	1,968	0.15%
2023/05/12	0	0.00	1	46.50	46.80	-1	2,020	-0.05%
2023/05/09	14	46.78	1	46.90	46.75	13	2,077	0.63%
2023/05/05	1	48.45	0	0.00	48.60	1	2,402	0.04%
2023/04/28	1	47.80	0	0.00	47.80	1	2,613	0.04%
2023/04/25	11	47.32	0	0.00	46.90	11	2,640	0.42%
2023/04/24	14	49.11	0	0.00	48.95	14	2,679	0.52%
2023/04/21	2	49.60	2	49.75	49.40	0	2,741	0.00%
2023/04/18	1	52.60	0	0.00	52.50	1	2,711	0.04%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,691	-0.04%
2023/04/07	3	55.20	1	53.60	53.70	2	2,553	0.08%
2023/04/06	0	0.00	9	55.27	55.50	-9	2,363	-0.38%
2023/03/24	0	0.00	13	52.70	52.80	-13	2,077	-0.63%
2023/03/23	0	0.00	2	51.40	51.60	-2	2,039	-0.10%
2023/03/22	5	52.80	5	52.00	51.40	0	2,023	0.00%
2023/03/15	0	0.00	7	51.00	50.80	-7	1,982	-0.35%
2023/03/14	2	48.80	0	0.00	49.75	2	1,988	0.10%
2023/03/13	5	49.47	0	0.00	49.60	5	2,048	0.24%
2023/03/09	0	0.00	7	52.36	51.90	-7	2,129	-0.33%
2023/03/06	2	51.70	0	0.00	51.50	2	2,072	0.10%
2023/03/03	2	51.80	8	52.53	51.80	-6	2,096	-0.29%
2023/02/24	2	50.70	0	0.00	50.60	2	2,031	0.10%
2023/02/17	10	49.10	0	0.00	49.55	10	1,987	0.50%
2023/02/14	2	48.30	0	0.00	47.90	2	2,081	0.10%
2023/02/10	0	0.00	4	47.90	47.25	-4	2,172	-0.18%
2023/02/06	0	0.00	0.1	49.10	49.05	-0.1	2,405	0.00%
2023/02/03	3	52.10	0	0.00	50.90	3	2,381	0.13%
2023/01/30	0.1	48.35	0	0.00	48.35	0.1	2,627	0.00%
2022/12/16	0	0.00	0.6	44.15	44.15	-0.6	2,650	-0.02%
2022/12/06	0	0.00	1	48.05	47.10	-1	2,695	-0.04%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/03	2	43.85	10	43.96	43.85	-8	2,498	-0.32%
2022/10/28	0	0.00	1	42.80	42.80	-1	2,269	-0.04%
2022/10/13	0	38.80	1	38.05	36.95	-1	1,943	-0.05%
2022/09/29	0	0.00	1	39.70	39.60	-1	2,035	-0.05%
2022/09/26	0	0.00	1	40.30	40.30	-1	2,115	-0.05%
2022/09/23	5	43.59	0	0.00	43.25	5	2,152	0.23%
2022/09/14	2	46.40	0	0.00	47.15	2	2,269	0.09%
2022/09/13	5	48.75	0	0.00	48.20	5	2,290	0.22%
2022/09/05	1	49.85	0	0.00	50.00	1	2,420	0.04%
2022/09/02	1	51.80	0	0.00	51.60	1	2,425	0.04%
2022/09/01	5	52.96	0	0.00	52.90	5	2,427	0.21%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/25	1	58.30	4	58.20	58.80	-3	2,383	-0.13%
2022/08/24	0	0.00	3	56.60	56.50	-3	2,391	-0.13%
2022/08/18	0	0.00	8	57.68	57.80	-8	2,497	-0.32%
2022/08/17	1	56.80	1	56.70	56.70	0	2,480	0.00%
2022/08/16	1	56.80	1	57.00	57.00	0	2,495	0.00%
2022/08/15	1	56.40	1	56.80	56.90	0	2,493	0.00%
2022/08/10	4	49.81	0	0.00	50.00	4	2,467	0.16%
2022/08/04	8	52.30	0	0.00	52.40	8	2,500	0.32%
2022/07/28	1	57.50	0	0.00	53.60	1	2,627	0.04%
2022/07/22	1	59.00	0	0.00	57.60	1	2,632	0.04%
2022/07/07	0	0.00	1	53.40	53.50	-1	2,942	-0.03%
2022/07/01	0	0.00	3	52.70	50.30	-3	2,943	-0.10%
2022/06/30	4	56.10	0	0.00	55.00	4	2,897	0.14%
2022/06/21	0	0.00	1	59.20	59.70	-1	3,034	-0.03%
2022/06/15	1	66.00	0	0.00	65.50	1	3,035	0.03%
2022/06/09	0	0.00	2	70.60	70.60	-2	3,238	-0.06%
2022/06/07	1	68.30	0	0.00	70.90	1	3,246	0.03%
2022/06/02	1	70.70	1	71.00	69.90	0	3,309	0.00%
2022/06/01	1	70.70	0	0.00	71.10	1	3,363	0.03%
2022/05/30	0.5	68.00	0	0.00	68.30	0.5	3,705	0.01%
2022/05/27	1	66.70	2	66.55	66.10	-1	3,715	-0.03%
2022/05/26	1	66.30	0	0.00	65.70	1	3,732	0.03%
2022/05/18	2	68.90	0	0.00	69.40	2	4,263	0.05%
2022/05/17	0	0.00	1	68.80	69.30	-1	4,911	-0.02%
2022/05/16	1	66.50	46	66.63	66.60	-45	4,929	-0.91%
2022/05/13	0	0.00	1	65.50	66.10	-1	4,975	-0.02%
2022/05/12	2	66.75	0	0.00	64.20	2	5,026	0.04%
2022/05/10	0	0.00	2	65.35	66.00	-2	5,178	-0.04%
2022/05/09	0	0.00	1	65.60	65.50	-1	5,385	-0.02%
2022/05/06	0	0.00	1	66.60	66.50	-1	5,414	-0.02%
2022/05/05	1	73.00	2	72.80	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	1	70.10	70.30	-1	5,422	-0.02%
2022/04/28	3	68.57	3	69.50	70.00	0	5,553	0.00%
2022/04/27	1	65.40	1	65.70	69.10	0	5,554	0.00%
2022/04/26	11	70.26	7	70.13	69.30	4	5,488	0.07%
2022/04/25	1	72.90	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	79.60	1	78.60	78.60	0	5,441	0.00%
2022/04/20	9	75.97	0	0.00	76.10	9	5,440	0.17%
2022/04/19	0	76.10	0	0.00	75.50	0	5,486	0.00%
2022/04/18	0	0.00	6	76.45	76.00	-6	5,539	-0.11%
2022/04/13	0	0.00	1	79.90	80.30	-1	5,731	-0.02%
2022/04/12	1	77.80	2	77.80	77.80	-1	5,812	-0.02%
2022/04/11	6	80.27	0	0.00	79.00	6	5,791	0.10%
2022/04/07	10	83.15	0	0.00	82.00	10	5,864	0.17%
2022/03/31	1	86.20	0	0.00	86.20	1	6,275	0.02%
2022/03/30	1	88.80	1	87.60	87.60	0	6,313	0.00%
2022/03/29	0	0.00	4	87.03	86.80	-4	6,448	-0.06%
2022/03/28	1	86.20	0	0.00	86.20	1	6,720	0.01%
2022/03/25	1	90.80	0	0.00	88.60	1	7,237	0.01%
2022/03/23	1	90.20	2	89.95	90.00	-1	7,554	-0.01%
2022/03/22	5	87.76	0	0.00	88.20	5	7,904	0.06%
2022/03/18	0	0.00	1	87.30	87.40	-1	8,095	-0.01%
2022/03/17	1	85.00	1	84.90	87.20	0	8,217	0.00%
2022/03/16	1	84.70	0	0.00	82.90	1	8,309	0.01%
2022/03/14	3	88.47	1	89.00	88.20	2	8,386	0.02%
2022/03/10	1	88.80	1	88.20	88.20	0	8,899	0.00%
2022/03/09	1	86.20	0	0.00	86.70	1	9,189	0.01%
2022/03/08	2	87.40	0	0.00	85.00	2	9,589	0.02%
2022/03/07	15	88.90	15	91.07	88.50	0	10,289	0.00%
2022/03/04	9	94.00	18	92.67	92.50	-9	10,484	-0.09%
2022/03/03	17	94.98	3	94.10	94.20	14	10,673	0.13%
2022/02/24	5	87.70	0	0.00	87.10	5	11,264	0.04%
2022/02/23	1	90.70	1	90.70	91.20	0	11,617	0.00%
2022/02/22	1	91.20	0	0.00	89.60	1	11,952	0.01%
2022/02/21	2	94.60	0	0.00	93.00	2	12,207	0.02%
2022/02/18	1	94.30	0	0.00	95.40	1	12,829	0.01%
2022/02/17	7	95.77	5	94.70	93.00	2	13,341	0.01%
2022/02/10	4	92.88	2	92.85	92.60	2	16,916	0.01%
2022/02/09	1	91.60	10	92.24	93.10	-9	16,994	-0.05%
2022/02/08	1	88.40	1	88.30	88.30	0	16,838	0.00%
2022/01/26	10	85.60	14	86.00	87.00	-4	16,989	-0.02%
2022/01/25	1	84.80	1	84.20	84.10	0	17,509	0.00%
2022/01/24	0	0.00	1	82.60	84.00	-1	17,967	-0.01%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/12	59	88.53	98	88.10	88.10	-39	19,695	-0.20%
2022/01/11	72	90.33	42	88.70	88.70	30	19,849	0.15%
2022/01/10	62	90.40	87	91.09	91.50	-25	19,979	-0.13%
2022/01/07	1	92.80	0	0.00	90.60	1	20,091	0.00%
2022/01/05	1	94.10	0	0.00	93.00	1	20,334	0.00%
2022/01/04	0	0.00	4	95.70	95.60	-4	20,350	-0.02%
2022/01/03	38	96.56	0	0.00	95.70	38	20,600	0.18%
2021/12/29	8	97.00	0	0.00	97.10	8	21,060	0.04%
2021/12/28	1	99.60	1	98.00	97.10	0	21,406	0.00%
2021/12/27	1	98.20	2	97.90	97.60	-1	21,659	0.00%
2021/12/24	3	95.60	1	95.40	95.40	2	22,324	0.01%
2021/12/23	130	98.01	128	96.00	96.00	2	23,656	0.01%	大買/大賣/
2021/12/22	144	99.40	154	97.86	97.60	-10	24,269	-0.04%	大買/大賣/
2021/12/21	20	99.62	11	99.85	99.00	9	24,683	0.04%
2021/12/20	1	96.50	0	0.00	97.00	1	25,111	0.00%
2021/12/17	2	96.10	2	96.55	96.60	0	25,525	0.00%
2021/12/16	0	0.00	3	96.47	96.30	-3	25,423	-0.01%
2021/12/15	1	91.10	10	89.75	91.80	-9	25,084	-0.04%
2021/12/13	3	90.53	0	0.00	90.10	3	25,202	0.01%
2021/12/10	0	0.00	1	91.10	90.90	-1	25,130	0.00%
2021/12/09	1	96.20	10	95.41	94.00	-9	25,112	-0.04%
2021/12/08	3	95.70	5	95.70	94.70	-2	25,205	-0.01%
2021/12/07	1	97.60	0	0.00	95.00	1	25,414	0.00%
2021/12/06	33	99.37	33	100.27	99.30	0	25,366	0.00%
2021/12/03	1	100.00	2	99.50	99.00	-1	25,346	0.00%
2021/12/02	10	96.62	1	96.90	96.00	9	25,448	0.04%
2021/12/01	5	100.70	5	101.00	100.50	0	25,916	0.00%
2021/11/30	0	0.00	10	94.40	92.80	-10	26,270	-0.04%
2021/11/29	1	93.90	1	91.90	92.20	0	26,552	0.00%
2021/11/26	6	96.67	6	97.38	94.60	0	26,435	0.00%
2021/11/25	11	96.83	1	100.50	95.70	10	26,282	0.04%
2021/11/24	2	99.05	6	98.52	99.50	-4	26,132	-0.02%
2021/11/23	4	101.63	2	100.00	98.90	2	25,964	0.01%
2021/11/22	3	104.67	2	104.25	101.00	1	25,807	0.00%
2021/11/19	6	104.00	1	105.50	106.50	5	25,464	0.02%
2021/11/18	1	105.50	4	104.13	104.00	-3	25,166	-0.01%
2021/11/17	13	109.15	1	114.00	108.50	12	24,873	0.05%
2021/11/16	4	106.38	11	108.55	110.00	-7	24,203	-0.03%
2021/11/15	69	106.38	43	106.97	108.00	26	23,487	0.11%
2021/11/12	20	99.47	13	101.73	102.50	7	22,181	0.03%
2021/11/11	31	88.40	39	91.12	93.40	-8	21,178	-0.04%
2021/11/10	1	85.00	2	84.65	85.00	-1	19,506	-0.01%
2021/11/09	2	83.85	0	0.00	84.50	2	19,431	0.01%
2021/11/08	5	82.60	7	82.36	82.50	-2	19,253	-0.01%
2021/11/05	1	80.80	0	0.00	80.90	1	19,187	0.01%
2021/11/04	5	81.42	0	0.00	80.50	5	19,178	0.03%
2021/11/03	3	80.20	3	81.00	80.90	0	19,157	0.00%
2021/11/02	9	82.99	0	0.00	80.10	9	19,153	0.05%
2021/11/01	0	0.00	3	85.83	89.00	-3	18,596	-0.02%
2021/10/29	1.2	82.03	2	82.70	81.10	-0.8	18,170	0.00%
2021/10/28	0	0.00	1	83.20	82.50	-1	18,092	-0.01%
2021/10/27	0	0.00	3	81.60	81.80	-3	17,980	-0.02%
2021/10/26	4	81.83	1	79.60	78.20	3	17,928	0.02%
2021/10/25	1	83.00	1	83.60	82.90	0	17,804	0.00%
2021/10/22	7	82.81	2	84.10	84.20	5	17,909	0.03%
2021/10/21	2	80.90	3	82.40	82.50	-1	17,779	-0.01%
2021/10/20	4	78.20	4	78.78	79.90	0	17,541	0.00%
2021/10/19	2	74.00	62	73.12	75.90	-60	17,696	-0.34%
2021/10/18	60	72.15	2	72.00	73.10	58	18,107	0.32%
2021/10/15	2	73.15	2	73.05	73.40	0	18,097	0.00%
2021/10/14	1	73.20	0	0.00	72.20	1	18,120	0.01%
2021/10/13	0	0.00	6	73.20	72.50	-6	18,117	-0.03%
2021/10/12	2	78.65	2	78.20	77.90	0	18,058	0.00%
2021/10/08	8	81.05	1	80.30	80.30	7	18,088	0.04%
2021/10/07	2	79.60	8	80.53	80.90	-6	18,114	-0.03%
2021/10/06	1	80.80	2	78.95	77.70	-1	18,625	-0.01%
2021/10/05	2	77.55	7	76.06	81.40	-5	19,044	-0.03%
2021/10/04	3	82.33	4	79.00	77.90	-1	18,855	-0.01%
2021/10/01	1	86.40	8	86.16	83.70	-7	18,721	-0.04%
2021/09/30	6	90.95	7	90.83	85.90	-1	18,543	-0.01%
2021/09/29	2	90.20	2	89.70	90.50	0	17,435	0.00%
2021/09/28	1	87.60	5	88.76	89.80	-4	17,263	-0.02%
2021/09/27	6	88.72	8	88.26	86.70	-2	17,372	-0.01%
2021/09/24	4	80.40	3	84.63	86.00	1	16,747	0.01%
2021/09/23	8	80.10	1	79.10	79.10	7	16,243	0.04%
2021/09/22	2	80.30	2	79.20	79.20	0	16,431	0.00%
2021/09/17	0	0.00	1	80.40	80.50	-1	16,461	-0.01%
2021/09/16	2	80.10	2	79.65	79.90	0	16,462	0.00%
2021/09/15	3	77.27	1	77.10	77.10	2	16,364	0.01%
2021/09/13	1	80.80	1	79.20	79.20	0	16,583	0.00%
2021/09/10	1	79.00	2	81.30	82.30	-1	16,488	-0.01%
2021/09/09	1	75.80	2	78.70	78.80	-1	16,198	-0.01%
2021/09/08	1	77.80	14	75.50	75.40	-13	16,062	-0.08%
2021/09/07	9	80.89	8	77.10	76.80	1	15,970	0.01%
2021/09/06	1	88.00	4	87.33	85.30	-3	15,660	-0.02%
2021/09/03	6	84.70	5	85.94	86.30	1	14,906	0.01%
2021/09/02	11	80.13	5	80.26	80.90	6	13,965	0.04%
2021/09/01	0	0.00	13	76.01	76.80	-13	13,801	-0.09%
2021/08/31	1	71.70	0	0.00	72.30	1	13,761	0.01%
2021/08/27	7	74.50	0	0.00	75.10	7	14,787	0.05%
2021/08/26	1	74.30	0	0.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	1	75.30	74.10	-1	15,033	-0.01%
2021/08/24	1	71.80	0	0.00	72.30	1	15,316	0.01%
2021/08/23	1	71.70	1	73.30	74.00	0	15,767	0.00%
2021/08/20	10	70.98	0	0.00	70.10	10	16,231	0.06%
2021/08/18	1	67.60	0	0.00	71.20	1	16,518	0.01%
2021/08/17	0	0.00	1	66.80	66.80	-1	17,000	-0.01%
2021/08/16	0	0.00	4	69.80	70.20	-4	17,306	-0.02%
2021/08/13	1	71.00	1	70.70	70.70	0	17,520	0.00%
2021/08/11	1	71.60	0	0.00	71.70	1	17,905	0.01%
2021/08/10	3	76.53	1	77.80	76.00	2	18,084	0.01%
2021/08/09	1	77.40	0	0.00	77.10	1	18,354	0.01%
2021/08/06	1	81.80	0	0.00	80.20	1	18,642	0.01%
2021/07/30	2	78.80	3	78.60	77.60	-1	20,805	0.00%
2021/07/29	3	77.90	1	77.90	78.60	2	21,123	0.01%
2021/07/28	0	0.00	4	78.30	78.20	-4	21,224	-0.02%
2021/07/27	5	86.50	0	0.00	85.70	5	21,315	0.02%
2021/07/26	1	85.60	2	86.55	86.30	-1	21,323	0.00%
2021/07/23	8	87.11	3	90.50	84.10	5	21,540	0.02%
2021/07/22	3	88.37	6	89.92	91.00	-3	21,510	-0.01%
2021/07/21	5	84.58	6	84.22	83.20	-1	21,221	0.00%
2021/07/20	3	82.80	9	81.89	81.80	-6	21,670	-0.03%
2021/07/19	1	85.00	1	85.60	85.30	0	21,935	0.00%
2021/07/16	3	84.00	1	84.00	83.50	2	22,258	0.01%
2021/07/14	3	83.53	0	0.00	81.90	3	23,126	0.01%
2021/07/13	5	89.66	9	90.70	84.50	-4	23,408	-0.02%
2021/07/12	5	88.18	6	89.17	88.90	-1	23,504	0.00%
2021/07/09	2	84.05	12	84.06	84.10	-10	23,282	-0.04%
2021/07/08	12	84.38	0	0.00	83.50	12	23,986	0.05%
2021/07/07	5	84.14	7	83.71	83.10	-2	24,188	-0.01%
2021/07/06	1	82.60	2	81.10	80.50	-1	23,819	0.00%
2021/07/05	12	82.87	7	84.16	80.90	5	23,835	0.02%
2021/07/02	9	79.68	14	80.84	81.40	-5	23,587	-0.02%
2021/07/01	14	75.94	2	75.90	77.00	12	23,334	0.05%
2021/06/29	1	73.60	1	75.20	73.20	0	23,772	0.00%
2021/06/25	1	72.80	0	0.00	72.60	1	24,213	0.00%
2021/06/24	1	72.60	0	0.00	73.00	1	24,200	0.00%
2021/06/23	4	72.23	1	74.30	74.30	3	24,611	0.01%
2021/06/22	2	68.90	0	0.00	68.50	2	24,500	0.01%
2021/06/18	0	0.00	2	72.40	72.40	-2	24,673	-0.01%
2021/06/17	0	0.00	2	72.45	73.00	-2	24,692	-0.01%
2021/06/15	0	0.00	4	73.30	74.10	-4	25,315	-0.02%
2021/06/11	3	72.60	3	72.90	72.10	0	25,706	0.00%
2021/06/10	1	72.00	0	0.00	71.90	1	25,626	0.00%
2021/06/08	0	0.00	1	74.50	74.00	-1	25,161	0.00%
2021/06/07	4	77.35	1	76.10	74.90	3	25,031	0.01%
2021/06/04	2	75.40	0	0.00	76.00	2	24,476	0.01%
2021/06/03	1	72.50	1	72.70	72.90	0	23,850	0.00%
2021/06/02	1	71.80	15	74.00	72.00	-14	23,682	-0.06%
2021/06/01	0	0.00	1	73.30	73.20	-1	23,441	0.00%
2021/05/31	1	72.00	4	73.35	71.70	-3	23,089	-0.01%
2021/05/28	16	68.41	4	67.45	69.20	12	22,597	0.05%
2021/05/26	2	63.50	2	62.90	62.90	0	21,987	0.00%
2021/05/25	1	63.50	0	0.00	64.30	1	21,819	0.00%
2021/05/24	2	59.25	3	61.30	61.20	-1	21,389	0.00%
2021/05/21	0	0.00	1	58.30	59.50	-1	21,098	0.00%
2021/05/20	1	56.50	0	0.00	55.80	1	20,947	0.00%
2021/05/18	1	56.80	1	58.40	58.50	0	20,628	0.00%
2021/05/17	1	54.00	4	53.80	53.20	-3	20,444	-0.01%
2021/05/14	1	56.00	5	61.00	56.00	-4	20,130	-0.02%
2021/05/13	8	58.23	0	0.00	57.90	8	19,779	0.04%
2021/05/12	17	63.32	11	63.84	63.90	6	19,252	0.03%
2021/05/11	1	61.50	0	0.00	61.50	1	18,179	0.01%
2021/05/10	7	69.03	3	70.40	66.10	4	17,957	0.02%
2021/05/07	2	72.15	0	0.00	71.70	2	17,679	0.01%
2021/05/06	0	0.00	1	70.90	70.20	-1	17,444	-0.01%
2021/05/05	12	78.18	0	0.00	73.90	12	17,078	0.07%
2021/05/04	5	83.00	5	83.50	77.80	0	16,994	0.00%
2021/05/03	5	82.38	1	81.60	81.30	4	16,717	0.02%
2021/04/29	3	83.20	55	83.41	82.30	-52	16,587	-0.31%
2021/04/28	2	87.90	1	87.70	86.30	1	16,669	0.01%
2021/04/27	0	0.00	6	89.22	86.20	-6	16,629	-0.04%
2021/04/26	6	87.25	0	0.00	88.40	6	16,739	0.04%
2021/04/23	1	79.60	5	83.12	83.80	-4	17,227	-0.02%
2021/04/22	1	80.00	2	81.20	76.20	-1	17,848	-0.01%
2021/04/21	4	83.10	0	0.00	82.40	4	17,572	0.02%
2021/04/20	0	0.00	5	79.34	82.10	-5	17,159	-0.03%
2021/04/19	0	0.00	2	78.05	77.00	-2	16,646	-0.01%
2021/04/16	24	76.23	14	76.71	76.70	10	16,167	0.06%
2021/04/15	7	67.33	3	69.67	70.90	4	15,460	0.03%
2021/04/14	6	66.83	6	66.17	68.20	0	15,145	0.00%
2021/04/13	0	0.00	4	65.85	64.10	-4	14,454	-0.03%
2021/04/12	2	63.60	0	0.00	62.70	2	14,028	0.01%
2021/04/09	5	65.02	1	63.10	63.50	4	14,027	0.03%
2021/04/08	2	65.15	3	65.27	65.10	-1	14,040	-0.01%
2021/04/07	1	63.80	2	63.25	64.70	-1	14,381	-0.01%
2021/04/06	28	61.55	4	61.68	61.80	24	14,284	0.17%
2021/04/01	0	0.00	2	56.15	57.30	-2	13,930	-0.01%
2021/03/31	14	57.44	4	56.78	55.10	10	13,870	0.07%
2021/03/30	3	53.93	2	54.15	54.60	1	13,563	0.01%
2021/03/29	1	52.50	1	52.50	52.00	0	13,527	0.00%
2021/03/26	2	54.95	13	52.85	52.30	-11	13,914	-0.08%
2021/03/25	1	51.10	2	51.95	52.00	-1	13,788	-0.01%
2021/03/23	5	52.00	18	52.04	51.00	-13	14,826	-0.09%
2021/03/22	2	50.80	36	50.43	50.90	-34	14,644	-0.23%
2021/03/19	9	50.80	20.4	50.91	50.80	-11.4	15,085	-0.08%
2021/03/18	8	52.91	11	52.01	52.30	-3	15,923	-0.02%
2021/03/17	13	48.58	23	47.81	49.85	-10	16,206	-0.06%
2021/03/16	21	46.83	0	0.00	46.80	21	16,394	0.13%
2021/03/15	0	0.00	4	47.30	47.50	-4	16,561	-0.02%
2021/03/09	0	0.00	15	43.81	43.85	-15	17,084	-0.09%
2021/03/04	0	0.00	14	47.05	46.20	-14	17,272	-0.08%
2021/02/26	25	47.11	0	0.00	46.80	25	17,452	0.14%
2021/02/25	13	47.23	0	0.00	47.20	13	17,460	0.07%
2021/02/24	32	48.24	2	48.35	47.75	30	17,475	0.17%
2021/02/22	1	48.30	4	48.00	48.00	-3	17,333	-0.02%
2021/02/19	1	46.75	0	0.00	46.65	1	17,273	0.01%
2021/02/04	0	0.00	1	43.00	42.85	-1	17,126	-0.01%
2021/02/02	0	0.00	2	44.70	43.85	-2	17,165	-0.01%
2021/01/29	3	44.03	2	44.00	43.00	1	17,099	0.01%
2021/01/28	0	0.00	1	43.60	43.80	-1	17,040	-0.01%
2021/01/25	11	43.95	0	0.00	43.95	11	16,741	0.07%
2021/01/22	1	44.85	1	44.70	45.30	0	16,624	0.00%
2021/01/21	9	44.99	0	0.00	44.45	9	16,435	0.05%
2021/01/20	2	48.55	3	48.37	47.70	-1	15,990	-0.01%
2021/01/19	0	0.00	2	53.90	52.50	-2	15,607	-0.01%
2021/01/18	10	54.49	2	54.50	55.00	8	15,188	0.05%
2021/01/15	2	53.55	19	53.93	54.10	-17	14,131	-0.12%
2021/01/14	2	49.95	2	49.00	49.20	0	13,079	0.00%
2021/01/13	0	0.00	3	48.62	48.75	-3	12,864	-0.02%
2021/01/12	1	48.15	0	0.00	46.90	1	12,755	0.01%
2021/01/11	0	0.00	2	48.75	48.75	-2	12,641	-0.02%
2021/01/08	1	48.90	0	0.00	49.10	1	12,627	0.01%
2021/01/07	2	48.40	32	49.08	48.80	-30	12,813	-0.23%
2021/01/06	14	49.04	0	0.00	47.85	14	12,819	0.11%
2021/01/05	6	47.11	1	47.60	47.35	5	12,592	0.04%
2021/01/04	20	48.80	0	0.00	48.30	20	12,479	0.16%
2020/12/30	2	51.60	5	52.15	49.85	-3	11,904	-0.03%
2020/12/29	0	0.00	1	49.55	49.15	-1	11,189	-0.01%
2020/12/28	2	48.75	14	48.53	48.30	-12	10,722	-0.11%
2020/12/25	7	48.17	5	47.70	47.80	2	10,433	0.02%
2020/12/24	0	0.00	1	47.65	47.50	-1	10,220	-0.01%
2020/12/23	16	47.16	0	0.00	47.85	16	9,907	0.16%
2020/12/22	10	49.08	0	0.00	45.95	10	9,684	0.10%
2020/12/21	1	48.50	1	49.00	48.05	0	9,233	0.00%
2020/12/18	12	50.45	9	51.44	51.30	3	8,837	0.03%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/16	0	0.00	5	45.30	45.30	-5	7,550	-0.07%
2020/12/15	1	45.00	5	43.21	41.20	-4	7,435	-0.05%
2020/12/14	21	45.46	18	45.73	44.85	3	6,960	0.04%
2020/12/11	5	44.10	21.1	44.81	45.65	-16.1	5,975	-0.27%
2020/12/10	12	41.21	1	39.30	41.50	11	5,008	0.22%
2020/12/09	2	38.93	1	39.10	40.05	1	4,322	0.02%
2020/12/08	0	0.00	3	37.08	36.45	-3	4,100	-0.07%
2020/12/07	2	36.20	0	0.00	36.60	2	4,030	0.05%
2020/12/04	2	36.03	1	35.75	37.10	1	3,855	0.03%
2020/12/03	1	37.00	2	36.10	36.70	-1	3,772	-0.03%
2020/12/02	0	0.00	1	34.45	34.60	-1	3,805	-0.03%
2020/12/01	0	0.00	2	33.88	33.80	-2	3,678	-0.05%
2020/11/27	2	32.95	0	0.00	33.10	2	3,666	0.05%
2020/11/25	0	0.00	2	33.00	33.50	-2	3,482	-0.06%
2020/11/24	0	0.00	2	32.80	32.70	-2	3,412	-0.06%
2020/11/23	4	33.85	2	33.60	33.60	2	3,392	0.06%
2020/11/20	1	33.35	0	0.00	32.95	1	3,325	0.03%
2020/11/17	0	0.00	1	32.20	32.00	-1	3,323	-0.03%
2020/11/06	2	31.33	0	0.00	30.40	2	3,099	0.06%
2020/10/28	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/10/21	0	0.00	5	31.90	31.90	-5	3,366	-0.15%
2020/10/20	2	32.00	0	0.00	31.80	2	3,416	0.06%
2020/10/19	0	0.00	1	32.10	32.25	-1	3,462	-0.03%
2020/10/16	0	0.00	8	33.12	32.05	-8	3,447	-0.23%
2020/10/15	1	32.90	0	0.00	33.45	1	3,365	0.03%
2020/10/14	5	33.08	2	32.98	34.00	3	3,042	0.10%
2020/09/23	0	0.00	1	31.30	31.60	-1	4,077	-0.02%
2020/09/17	3	31.50	2	31.80	31.25	1	4,262	0.02%
2020/09/16	1	31.10	0	0.00	31.20	1	4,222	0.02%
2020/09/15	2	30.95	0	0.00	30.95	2	4,218	0.05%
2020/09/11	0	0.00	10	30.20	29.80	-10	4,237	-0.24%
2020/09/07	0	0.00	2	32.60	30.20	-2	4,192	-0.05%
2020/09/04	10	30.05	0	0.00	30.60	10	3,890	0.26%
2020/08/28	0	0.00	1	29.65	29.55	-1	3,871	-0.03%
2020/08/27	0	0.00	1	30.05	29.65	-1	3,881	-0.03%
2020/08/25	3	29.87	0	0.00	29.60	3	3,964	0.08%
2020/08/24	0	0.00	2	28.85	29.05	-2	3,907	-0.05%
2020/08/13	1	29.40	0	0.00	28.90	1	3,891	0.03%
2020/08/07	0	0.00	5	29.89	29.95	-5	3,840	-0.13%
2020/08/05	0	0.00	4	31.80	31.95	-4	3,676	-0.11%
2020/08/04	0	0.00	1	30.35	30.45	-1	3,598	-0.03%
2020/07/31	0	0.00	3	29.98	29.80	-3	3,565	-0.08%
2020/07/29	0	0.00	2	28.85	29.00	-2	3,552	-0.06%
2020/07/28	1	28.00	0	0.00	28.05	1	3,565	0.03%
2020/07/24	1	29.85	0	0.00	29.85	1	3,558	0.03%
2020/07/23	4	30.85	0	0.00	30.85	4	3,518	0.11%
2020/07/17	2	28.78	0	0.00	28.95	2	3,698	0.05%
2020/07/13	2	31.15	0	0.00	31.00	2	3,544	0.06%
2020/07/09	10	32.60	0	0.00	32.80	10	3,225	0.31%
2020/07/07	0	0.00	2	28.60	28.30	-2	2,771	-0.07%
2020/07/03	0	0.00	1	28.00	28.50	-1	2,655	-0.04%
2020/06/30	10	27.85	0	0.00	28.10	10	2,656	0.38%
2020/06/24	1	28.55	6	28.98	28.50	-5	2,547	-0.20%
2020/06/19	1	27.75	3	28.15	27.45	-2	2,420	-0.08%
2020/06/10	0	0.00	2	27.35	27.30	-2	2,402	-0.08%
2020/06/01	2	27.40	0	0.00	27.45	2	2,579	0.08%
2020/05/26	0	0.00	4	26.53	26.50	-4	2,418	-0.17%
2020/05/25	0	0.00	1	26.40	26.40	-1	2,400	-0.04%
2020/05/22	2	26.08	0	0.00	26.20	2	2,390	0.08%
2020/05/13	1	26.15	0	0.00	26.15	1	2,197	0.05%
2020/05/12	3	26.40	0	0.00	26.15	3	2,187	0.14%
2020/05/07	2	26.30	0	0.00	26.40	2	2,153	0.09%
2020/04/24	0	0.00	10	26.40	26.50	-10	1,848	-0.54%
2020/04/15	0.2	24.15	0	0.00	24.15	0.2	1,410	0.01%
2020/04/14	0	0.00	5	24.10	24.30	-5	1,390	-0.36%
2020/04/08	0	0.00	2	23.85	24.05	-2	1,282	-0.16%
2020/04/07	12	24.30	3	23.80	23.70	9	1,253	0.72%
2020/04/01	0	0.00	10	21.80	21.80	-10	1,093	-0.91%
2020/03/20	10	21.13	0	0.00	21.00	10	1,115	0.90%
2020/03/18	1	21.80	0	0.00	21.80	1	1,070	0.09%
2020/03/16	5	22.00	0	0.00	21.25	5	1,049	0.48%
2020/03/10	3	25.30	0	0.00	24.00	3	925	0.32%
2020/03/03	0	0.00	1	22.25	22.40	-1	641	-0.16%
2020/02/17	0	0.00	45	22.83	22.90	-45	632	-7.12%
2020/02/06	0	0.00	5	23.30	23.35	-5	694	-0.72%
2020/01/13	0	0.00	48	26.20	26.40	-48	684	-7.01%
2019/12/23	0	0.00	5	27.35	27.60	-5	752	-0.66%
2019/12/17	0.5	26.95	0	0.00	27.05	0.5	707	0.07%
2019/12/12	0	0.00	1	27.00	26.60	-1	807	-0.12%
2019/12/11	48	26.80	0	0.00	26.60	48	791	6.06%
2019/12/10	0	0.00	3	26.55	26.70	-3	754	-0.40%
2019/12/09	0	0.00	30	25.90	25.90	-30	739	-4.06%
2019/11/28	7	26.59	0	0.00	26.50	7	923	0.76%
2019/11/05	1	27.35	0	0.00	27.40	1	1,321	0.08%
2019/10/28	0.6	26.60	0	0.00	26.70	0.6	1,304	0.05%
2019/10/15	0.5	27.30	0	0.00	27.45	0.5	1,503	0.03%
2019/09/24	0	0.00	21	28.10	28.00	-21	1,447	-1.45%
2019/09/23	1	28.00	0	0.00	28.00	1	1,439	0.07%
2019/09/19	11	28.69	0	0.00	28.25	11	1,419	0.78%
2019/09/18	10	28.10	0	0.00	28.05	10	1,348	0.74%
2019/09/05	30	28.30	2	28.45	28.25	28	1,242	2.25%
2019/09/04	0	0.00	1	28.35	28.45	-1	1,178	-0.08%
2019/08/30	1	27.50	0	0.00	27.30	1	1,123	0.09%
2019/08/29	3	28.78	0	0.00	27.75	3	1,113	0.27%
2019/08/21	0	0.00	0.6	27.50	27.60	-0.6	893	-0.07%
2019/08/19	0	0.00	1	27.55	27.55	-1	814	-0.12%
2019/08/05	1	25.00	0	0.00	25.10	1	747	0.13%
2019/07/26	50	27.55	3	28.43	27.40	47	736	6.38%
2019/07/25	0	0.00	2	27.20	28.00	-2	620	-0.32%
2019/05/14	1	23.20	0	0.00	24.00	1	1,021	0.10%
2019/05/09	4	25.08	0	0.00	24.85	4	1,023	0.39%
2019/04/25	0	27.20	0	0.00	27.35	0	955	0.00%
2019/04/23	1	27.80	0	0.00	27.80	1	812	0.12%
2019/04/19	1	25.20	1	25.50	25.25	0	655	0.00%
2019/04/17	1	25.30	5	25.76	25.70	-4	655	-0.61%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/21	0.2	24.45	0	0.00	24.55	0.2	550	0.04%
2019/02/19	2	24.95	0	0.00	24.90	2	667	0.30%
2019/02/18	2	24.95	0	0.00	24.95	2	666	0.30%
2019/01/25	0.2	24.20	0	0.00	24.35	0.2	602	0.03%
2019/01/09	10	23.95	0	0.00	24.05	10	649	1.54%
2018/12/24	0	0.00	0.6	22.70	22.75	-0.6	694	-0.09%
2018/12/22	1	22.55	0	0.00	22.60	1	698	0.14%
2018/12/10	0	0.00	2.5	23.96	23.95	-2.5	917	-0.27%
2018/12/03	0	0.00	2	25.40	25.60	-2	1,000	-0.20%
2018/11/28	2	24.50	0	0.00	24.60	2	955	0.21%
2018/11/15	0	0.00	0.8	22.35	22.35	-0.8	1,059	-0.08%
2018/11/07	0	0.00	3	22.60	22.70	-3	1,207	-0.25%
2018/11/05	0	0.00	3	23.30	23.50	-3	1,208	-0.25%
2018/11/01	0	0.00	1	23.05	22.90	-1	1,203	-0.08%
2018/10/30	0.2	21.70	0	0.00	21.80	0.2	1,169	0.02%
2018/10/29	1	21.30	1	21.60	21.70	0	1,169	0.00%
2018/10/25	1	22.25	0	0.00	22.20	1	1,157	0.09%
2018/10/24	2	23.58	0	0.00	23.60	2	1,153	0.17%
2018/10/17	2	23.75	0	0.00	23.55	2	1,171	0.17%
2018/10/15	1	23.15	0	0.00	23.05	1	1,179	0.08%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	0	0.00	1	30.30	30.15	-1	1,293	-0.08%
2018/09/11	2	26.35	0	0.00	26.60	2	1,285	0.16%
2018/09/04	0	0.00	1	29.15	28.85	-1	1,423	-0.07%
2018/08/31	1	28.95	0	0.00	29.20	1	1,386	0.07%
2018/08/29	0	0.00	1	28.40	28.45	-1	1,365	-0.07%
2018/08/22	0	0.00	1	28.20	28.10	-1	1,350	-0.07%
2018/08/21	4	28.13	1	28.50	28.00	3	1,348	0.22%
2018/08/17	0	0.00	1	27.10	27.05	-1	1,275	-0.08%
2018/08/16	1	26.85	0	0.00	26.95	1	1,273	0.08%
2018/08/14	1	26.80	0	0.00	27.10	1	1,272	0.08%
2018/08/09	0	0.00	3	28.10	28.45	-3	1,246	-0.24%
2018/08/08	3	27.70	10	27.65	28.10	-7	1,163	-0.60%
2018/07/17	1	26.70	0	0.00	26.60	1	1,207	0.08%
2018/06/21	0	0.00	2	28.45	28.35	-2	1,039	-0.19%
2018/06/14	0	0.00	2	29.80	29.30	-2	1,058	-0.19%
2018/06/13	2	29.50	0	0.00	29.20	2	943	0.21%
2018/06/12	0	0.00	3	29.10	29.00	-3	879	-0.34%
2018/04/30	0	0.00	5	26.30	26.25	-5	1,125	-0.44%
2018/04/26	10	25.98	1	25.75	25.70	9	1,179	0.76%
2018/04/24	1	25.90	0	0.00	25.45	1	1,191	0.08%
2018/04/16	2	27.70	0	0.00	27.70	2	1,225	0.16%
2018/03/23	0	0.00	2	27.95	28.15	-2	1,520	-0.13%
2018/03/05	0	0.00	1	27.20	27.00	-1	1,740	-0.06%
2018/03/02	0	0.00	1	27.45	27.45	-1	1,765	-0.06%
2018/03/01	2	27.48	0	0.00	27.85	2	1,790	0.11%
2018/02/07	3	27.60	1	27.60	27.50	2	2,491	0.08%
2018/02/01	10	30.20	0	0.00	30.20	10	2,642	0.38%
2018/01/30	0	0.00	10	30.99	30.40	-10	2,715	-0.37%
2018/01/25	0	0.00	6	30.47	30.05	-6	2,919	-0.21%
2018/01/24	0	0.00	10	30.25	30.35	-10	3,006	-0.33%
2018/01/15	10	30.25	10	31.10	30.25	0	3,975	0.00%
2018/01/03	0	0.00	0.2	30.80	30.95	-0.2	5,347	0.00%