• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002075.3074.90-208,329-0.24%
2024/12/12176.9000.0076.9018,3070.01%
2024/12/05176.302076.5076.20-199,557-0.20%
2024/12/0200.00180.7077.40-111,283-0.01%
2024/11/251075.60175.8075.80912,4760.07%
2024/11/2200.00175.0075.00-112,591-0.01%
2024/11/1900.00175.2075.40-112,907-0.01%
2024/11/1800.002073.7071.50-2013,193-0.15%
2024/11/0800.002077.6077.70-2015,363-0.13%
2024/11/07479.35379.5079.00115,8860.01%
2024/11/062178.9500.0077.802116,3320.13%
2024/11/0500.00179.2078.90-116,575-0.01%
2024/11/0100.001077.7078.60-1016,802-0.06%
2024/10/281178.6000.0078.701117,8120.06%
2024/10/25180.802180.1180.30-2017,979-0.11%
2024/10/24184.3000.0081.40118,1430.01%
2024/10/23285.10184.0084.00118,1670.01%
2024/10/2200.001283.9084.20-1218,345-0.07%
2024/10/21184.10384.2784.00-218,600-0.01%
2024/10/18282.90180.1081.60118,7640.01%
2024/10/17181.50282.0582.20-118,803-0.01%
2024/10/16179.40378.4078.30-218,925-0.01%
2024/10/15176.80577.3477.10-418,946-0.02%
2024/10/14474.68275.0075.00219,1990.01%
2024/10/11377.07177.8076.90219,6620.01%
2024/10/092179.7900.0079.402120,4090.10%
2024/10/0800.00380.1081.40-321,628-0.01%
2024/10/046.280.27181.1079.405.223,6760.02%
2024/10/01580.6000.0080.70524,6670.02%
2024/09/30480.98181.4080.80324,9450.01%
2024/09/27982.98383.4382.70625,4820.02%
2024/09/261083.1000.0082.901025,7530.04%
2024/09/2511.584.99884.9584.203.526,4260.01%
2024/09/24783.03383.5782.90426,6030.02%
2024/09/2322.185.23783.4083.3015.126,5080.06%
2024/09/205288.773989.9787.501326,3150.05%
2024/09/19386.932788.4088.90-2425,236-0.10%
2024/09/1800.00181.8080.90-125,2320.00%
2024/09/1600.00181.8080.50-125,2210.00%
2024/09/12381.83482.1881.10-125,3510.00%
2024/09/10482.65380.5382.40125,6340.00%
2024/09/091585.411685.1984.60-125,5400.00%
2024/09/062484.2200.0084.402425,6260.09%
2024/09/05686.75687.2787.00025,5420.00%
2024/09/04982.53783.3682.30224,9540.01%
2024/09/03387.202685.9986.30-2324,782-0.09%
2024/08/30584.32482.1582.10124,4750.00%
2024/08/29184.60685.9586.40-524,656-0.02%
2024/08/28484.18484.0584.10025,1860.00%
2024/08/27177.101382.3984.20-1225,554-0.05%
2024/08/26478.4500.0076.60425,4930.02%
2024/08/23478.65279.9580.00225,9220.01%
2024/08/22180.90181.1080.70026,7160.00%
2024/08/21181.60182.0081.80027,6990.00%
2024/08/202584.2500.0083.702528,2270.09%
2024/08/19287.40186.9086.90129,3350.00%
2024/08/16385.63985.3384.70-629,644-0.02%
2024/08/15182.60383.0382.10-229,877-0.01%
2024/08/141983.851582.9083.80429,8290.01%
2024/08/13481.90383.4783.50129,4880.00%
2024/08/1200.00283.2081.40-229,541-0.01%
2024/08/09278.65378.5778.90-129,3200.00%
2024/08/08373.63474.2374.40-128,8330.00%
2024/08/07169.80173.9074.10028,3870.00%
2024/08/06268.604469.0967.40-4228,173-0.15%
2024/08/051373.461072.2072.00328,1090.01%
2024/08/021282.44682.1280.00628,0880.02%
2024/08/014284.013184.5785.201127,8790.04%
2024/07/316.277.51577.7877.501.227,4340.00%
2024/07/30877.76276.7076.70627,2890.02%
2024/07/291780.772382.1378.00-627,111-0.02%
2024/07/26383.00383.2783.50026,9190.00%
2024/07/231884.481187.4284.90726,8910.03%
2024/07/22485.235.384.8583.60-1.326,8070.00%
2024/07/19888.541187.0086.10-326,508-0.01%
2024/07/18587.50787.4387.60-226,225-0.01%
2024/07/17788.161488.6589.10-725,987-0.03%
2024/07/16387.23687.5286.60-325,519-0.01%
2024/07/152187.292188.7587.70025,4360.00%
2024/07/121090.234189.5589.60-3125,139-0.12%
2024/07/113492.862591.0389.60924,6090.04%
2024/07/105690.7834.191.8294.0021.923,8520.09%
2024/07/092783.8918.285.3586.008.922,6200.04%
2024/07/0861.489.863591.6386.9026.421,9920.12%
2024/07/0527.186.941289.6390.7015.120,7900.07%
2024/07/04278.10382.5082.50-120,3680.00%
2024/07/03372.671173.7075.00-820,565-0.04%
2024/07/025.171.381271.3370.20-6.920,156-0.03%
2024/07/012171.46473.7069.901719,7960.09%
2024/06/282368.761569.7768.80819,0870.04%
2024/06/27266.651366.2165.40-1118,814-0.06%
2024/06/26667.88567.8267.50118,8230.01%
2024/06/251967.00667.7868.001318,6860.07%
2024/06/243266.732667.0868.00618,7040.03%
2024/06/21163.20364.4764.50-218,288-0.01%
2024/06/19162.3000.0063.50118,8110.01%
2024/06/18265.45163.9064.10118,6920.01%
2024/06/17164.80365.4765.20-218,630-0.01%
2024/06/14464.68764.6463.70-318,737-0.02%
2024/06/13965.29464.6564.50518,6560.03%
2024/06/121064.31962.2465.40118,0570.01%
2024/06/11158.70259.2559.50-117,738-0.01%
2024/06/07562.24762.4661.50-217,758-0.01%
2024/06/06664.05365.5762.80317,6150.02%
2024/06/051166.361366.2965.60-217,368-0.01%
2024/06/04570.06468.2067.90117,1250.01%
2024/06/033173.511673.2372.501516,7160.09%
2024/05/313267.324066.8168.50-815,847-0.05%
2024/05/301365.29665.3363.90715,1180.05%
2024/05/29868.15968.5066.70-114,944-0.01%
2024/05/2827.167.2531.568.5867.80-4.414,446-0.03%
2024/05/273266.972867.0768.20413,5220.03%
2024/05/241560.001060.4762.00512,4330.04%
2024/05/234262.353162.2158.701111,7870.09%
2024/05/224.560.13460.3361.300.510,4210.00%
2024/05/21253.55754.6055.80-59,695-0.05%
2024/05/20250.20751.2350.80-59,059-0.06%
2024/05/17151.8000.0051.4018,9400.01%
2024/05/16152.30352.0750.90-28,806-0.02%
2024/05/15150.20550.5851.00-48,377-0.05%
2024/05/1400.00249.2849.55-28,265-0.02%
2024/05/13148.2000.0048.1518,1810.01%
2024/05/10249.0500.0049.0528,1340.02%
2024/05/09250.501050.8349.95-88,065-0.10%
2024/05/07249.25548.9048.90-37,735-0.04%
2024/05/0300.00148.1546.45-17,470-0.01%
2024/04/30448.8300.0048.6547,3600.05%
2024/04/29650.2100.0049.7067,3090.08%
2024/04/261050.47751.2150.7037,1530.04%
2024/04/24247.13847.1847.45-66,692-0.09%
2024/04/23245.10245.5045.0006,5670.00%
2024/04/22343.9700.0043.6036,5140.05%
2024/04/19044.4000.0043.9506,4710.00%
2024/04/1700.00247.5047.65-26,310-0.03%
2024/04/16147.5400.0046.4016,2510.02%
2024/04/15348.6700.0048.2036,1590.05%
2024/04/121250.75950.6350.2036,0600.05%
2024/04/11650.88251.0550.0045,9200.07%
2024/04/10855.95955.7955.20-15,637-0.02%
2024/04/09651.871053.1653.70-44,978-0.08%
2024/04/08548.61548.4948.9004,4460.00%
2024/04/02347.53247.3547.6514,1480.02%
2024/04/01447.68148.3547.1034,0600.07%
2024/03/29148.50348.0846.55-23,885-0.05%
2024/03/28147.2000.0047.0013,7750.03%
2024/03/27448.75548.9147.90-13,638-0.03%
2024/03/26246.98145.9545.5513,1170.03%
2024/03/25147.60147.5046.6002,8550.00%
2024/03/2000.00142.2042.00-12,095-0.05%
2024/03/19343.60243.0042.1011,9480.05%
2024/03/18139.40139.8040.4501,5450.00%
2024/03/1400.00338.9538.60-31,418-0.21%
2024/03/13341.20141.3539.6521,3890.14%
2024/03/06141.10540.4440.05-41,084-0.37%
2024/03/05439.30239.2539.0029420.21%
2024/03/04240.2500.0040.0029050.22%
2024/02/23239.00238.2538.2506410.00%
2023/11/0300.00337.2737.25-31,055-0.28%
2023/10/2500.00139.4039.15-11,529-0.07%
2023/10/16138.3000.0038.9011,6840.06%
2023/10/0500.00137.7537.70-11,650-0.06%
2023/09/0100.00141.2041.65-11,368-0.07%
2023/08/2400.00139.0038.45-11,254-0.08%
2023/08/11138.6000.0038.7511,1120.09%
2023/08/10139.25139.4539.5001,0960.00%
2023/08/09141.4500.0041.4011,0590.09%
2023/08/08141.5000.0042.4011,0230.10%
2023/08/07342.5700.0043.0039360.32%
2023/08/0400.00241.0540.85-2697-0.29%
2023/07/2600.00239.1039.20-2499-0.40%
2023/07/24238.7000.0038.7023520.57%
2023/04/1400.00238.2038.20-2222-0.90%
2023/04/12238.3000.0038.3022190.91%
2023/01/31038.9500.0038.8503490.00%
2023/01/3000.00138.7038.75-1347-0.29%
2022/12/2200.001038.2538.25-10362-2.76%
2022/12/2100.00138.2038.05-1366-0.27%
2022/12/16138.4000.0038.5513680.27%
2022/12/121240.0000.0040.00123473.45%
2022/12/09140.7500.0040.8512790.36%
2022/11/0700.00136.9036.80-1213-0.47%
2022/10/14136.5500.0036.5512300.43%
2022/10/13036.9000.0035.7502310.00%
2022/10/0500.00238.2538.00-2230-0.87%
2022/09/21240.6500.0040.0022650.75%
2022/08/2300.00040.0040.000266-0.02%
2022/08/0500.00238.0538.10-2242-0.83%
2022/07/2900.00138.4538.40-1246-0.41%
2022/07/15137.4500.0037.7512530.39%
2022/05/1700.00140.3539.95-1311-0.32%
2022/04/0600.00540.7740.95-5637-0.78%
2022/03/1000.00541.0541.20-5641-0.78%
2022/03/0300.00642.2042.25-6645-0.93%
2022/03/0200.00842.2542.20-8663-1.21%
2022/01/0400.001644.2344.15-16833-1.92%
2022/01/033446.201745.0644.85178072.11%
2021/12/24242.1500.0042.0526520.31%
2021/12/1700.00641.8041.85-6685-0.88%
2021/11/30142.2000.0042.1017960.13%
2021/11/25145.8000.0043.2017660.13%
2021/11/01242.0000.0041.9526920.29%
2021/10/2600.00541.7041.55-5733-0.68%
2021/08/0500.001045.6545.60-101,270-0.79%
2021/08/04245.2000.0045.3521,3040.15%
2021/08/03445.0500.0045.3041,3450.30%
2021/08/021445.4500.0045.55141,3491.04%
2021/07/20143.7000.0043.4511,4980.07%
2021/07/19144.3500.0044.3011,5180.07%
2021/07/16444.7900.0044.8041,7420.23%
2021/07/14144.2500.0044.3011,7880.06%
2021/07/09143.7500.0043.7011,8560.05%
2021/06/2900.002043.6043.65-202,901-0.69%
2021/06/0100.00147.3547.35-14,108-0.02%
2021/05/28144.2500.0044.2514,0390.02%
2021/05/1900.00242.3041.65-24,169-0.05%
2021/04/2300.00450.1049.90-43,907-0.10%
2021/04/22551.0000.0050.1053,9480.13%
2021/04/093051.9000.0051.90303,9320.76%
2021/04/0800.00151.4052.20-13,862-0.03%
2021/04/0700.00150.6050.70-13,714-0.03%
2021/04/06553.80953.0952.50-43,493-0.11%
2021/04/0100.00649.6049.60-63,216-0.19%
2021/03/31749.411449.2348.90-73,118-0.22%
2021/03/30148.10747.7548.20-62,822-0.21%
2021/03/29246.5800.0047.2522,7050.07%
2021/03/26146.505446.5846.60-532,704-1.96%
2021/03/2500.001645.6545.55-162,676-0.60%
2021/03/231045.10145.2045.1592,6460.34%
2021/03/188046.942046.9046.95602,5382.36%
2021/03/161147.9900.0047.55112,4730.44%
2021/03/12147.601247.3747.60-112,209-0.50%
2021/03/0800.00246.6046.15-22,275-0.09%
2021/03/041046.202045.2045.35-102,166-0.46%
2021/02/261044.8500.0044.85102,0030.50%
2021/02/2500.001145.5745.20-111,981-0.56%
2021/02/2400.001045.9545.05-101,950-0.51%
2021/02/2200.00143.4043.50-11,865-0.05%
2021/02/1700.001042.2542.50-101,871-0.53%
2021/01/2700.00141.9541.95-11,847-0.05%
2021/01/2000.00143.1042.55-11,823-0.05%
2021/01/153045.233046.0544.6001,7820.00%
2021/01/1400.00344.9545.15-31,722-0.17%
2021/01/132045.1500.0044.95201,7071.17%
2021/01/11346.0200.0046.0531,6550.18%
2021/01/081045.8000.0045.70101,6240.62%
2021/01/07147.1500.0046.7011,5880.06%
2021/01/06146.0000.0045.1511,4660.07%
2021/01/05246.0300.0046.7021,3940.14%
2021/01/04143.9500.0044.9011,1720.09%
2020/12/2400.00742.9042.75-71,073-0.65%
2020/12/07143.5500.0044.3511,0430.10%
2020/11/3000.00142.5043.15-1860-0.12%
2020/11/11141.65141.5541.3501,3240.00%
2020/09/2800.00340.6040.60-33,424-0.09%
2020/09/24140.7500.0040.7013,4630.03%
2020/09/2100.00443.4043.05-43,526-0.11%
2020/09/14142.7000.0042.7513,5260.03%
2020/09/1000.00243.0543.00-23,507-0.06%
2020/09/09343.87143.8043.9023,4920.06%
2020/08/31246.2000.0046.2023,4320.06%
2020/08/2600.00145.1545.15-13,224-0.03%
2020/08/25144.8000.0045.4013,1960.03%
2020/08/2000.00241.5041.70-23,032-0.07%
2020/08/1300.0014744.1043.50-1472,939-5.00% 大賣/鉅額交易
2020/08/1200.00143.7043.70-12,915-0.03%
2020/08/06144.9000.0044.9012,9130.03%
2020/07/2900.00244.4044.50-22,951-0.07%
2020/07/28447.46144.6044.2532,9240.10%
2020/07/27249.251948.0346.20-172,815-0.60%
2020/07/241948.8600.0047.15192,6750.71%
2020/07/221149.73550.7050.7062,5420.24%
2020/07/20146.8000.0046.9012,3880.04%
2020/07/17147.3000.0047.3012,3620.04%
2020/07/14148.6000.0047.8012,2320.04%
2020/07/1300.00251.7550.10-22,161-0.09%
2020/07/10151.40250.0051.40-12,095-0.05%
2020/07/091451.411151.6550.8031,9750.15%
2020/07/081354.00152.6053.40121,7370.69%
2020/07/0700.00450.0050.00-41,121-0.36%
2020/06/192939.0500.0038.90298443.44%
2020/06/0100.00237.4037.40-2840-0.24%
2020/05/2500.00737.2137.10-7841-0.83%
2020/05/1900.00237.3537.10-2836-0.24%
2020/05/1800.00837.1037.05-8834-0.96%
2020/05/14137.1000.0037.0517940.13%
2020/05/13137.1500.0037.5017810.13%
2020/05/12337.5800.0037.5037730.39%
2020/05/11938.0800.0038.1097511.20%
2020/05/08836.56436.2636.9546980.57%
2020/04/3000.00133.5533.55-1611-0.16%
2020/04/21132.4500.0032.0016500.15%
2020/04/1500.00332.8833.00-3644-0.47%
2020/04/1400.00232.6032.80-2641-0.31%
2020/04/0900.00532.1832.40-5650-0.77%
2020/03/24028.4500.0028.2506140.00%
2020/03/201027.6500.0027.80106201.61%
2020/03/06234.7000.0034.6025040.40%
2020/02/10135.0000.0034.9515540.18%
2020/02/0500.002036.0036.20-20589-3.39%
2020/02/03435.2300.0035.6045940.67%
2020/01/30137.2500.0036.5015820.17%
2020/01/17139.1000.0039.1015650.18%
2019/12/12239.5000.0039.6028460.24%
2019/12/03239.0500.0038.9529280.22%
2019/11/27239.35539.4039.55-3925-0.32%
2019/11/2600.00639.5539.35-6924-0.65%
2019/10/21139.40139.7539.2009970.00%
2019/10/04137.8000.0037.2011,0010.10%
2019/10/03138.0500.0038.0011,0430.10%
2019/09/2700.00538.7038.70-51,051-0.48%
2019/09/11840.0300.0040.0081,0540.76%
2019/09/10340.00140.0040.1021,0590.19%
2019/08/2300.00542.3542.40-51,048-0.48%
2019/08/22142.6500.0042.4511,0700.09%
2019/08/20142.4000.0042.9511,0670.09%
2019/08/1600.00141.9041.95-11,081-0.09%
2019/07/2400.002044.9045.80-201,606-1.24%
2019/07/23144.706044.6044.70-591,599-3.69%
2019/07/1600.00144.4544.45-11,753-0.06%
2019/07/1500.00144.6044.60-11,756-0.06%
2019/07/10145.6500.0045.2011,8210.05%
2019/07/09248.9500.0048.9521,7840.11%
2019/07/08248.4500.0048.4021,7700.11%
2019/07/042048.2000.0048.15201,8381.09%
2019/06/171047.0900.0047.40102,1170.47%
2019/06/121047.1800.0047.00102,1400.47%
2019/06/111046.5000.0046.80102,1370.47%
2019/06/1000.00546.0046.55-52,133-0.23%
2019/05/29145.60145.5045.5002,1550.00%
2019/05/27147.0000.0046.6012,1580.05%
2019/05/24547.2500.0046.9052,1580.23%
2019/05/232047.1000.0046.25202,1420.93%
2019/05/222048.0000.0047.75202,1030.95%
2019/05/212047.8000.0048.40202,0880.96%
2019/05/09250.40249.1049.6001,7000.00%
2019/04/2400.00149.8549.85-11,471-0.07%
2019/04/23148.456148.3649.20-601,446-4.15%
2019/04/1900.001149.8249.80-111,395-0.79%
2019/04/1700.00149.8549.80-11,359-0.07%
2019/04/16149.95750.5049.95-61,325-0.45%
2019/04/15650.37150.8051.0051,2970.39%
2019/04/123750.8400.0049.80371,2662.92%
2019/04/1100.00149.7050.10-11,208-0.08%
2019/04/10149.1500.0049.1511,1520.09%
2019/04/09048.60148.7048.90-11,084-0.09%
2019/04/01448.2000.0047.8549920.40%
2019/03/292047.4000.0047.00209192.17%
2019/03/28747.0700.0047.0078940.78%
2019/03/271046.5500.0046.50108591.16%
2019/03/2600.000.646.1046.20-0.6834-0.07%
2019/03/11542.7500.0042.8556850.73%
2019/01/1600.00540.1540.20-5802-0.62%
2018/12/03145.1000.0044.8519920.10%
2018/10/0100.00141.7041.65-11,543-0.06%
2018/09/07246.3500.0044.8021,8640.11%
2018/09/05345.8000.0045.6531,8560.16%
2018/08/1700.00745.3545.40-71,908-0.37%
2018/08/10542.2500.0042.0051,6630.30%
2018/07/2400.00141.2541.30-11,484-0.07%
2018/07/18342.5500.0042.0031,5170.20%
2018/07/16442.9000.0042.7541,5090.26%
2018/07/0300.00141.5041.50-11,611-0.06%
2018/07/0200.00143.0043.00-11,620-0.06%
2018/06/25143.7000.0043.6011,6670.06%
2018/04/2700.00141.4041.30-12,371-0.04%
2018/03/28145.8500.0045.6015,1810.02%
2018/03/2300.00145.0045.75-15,695-0.02%
2018/03/21147.20147.5046.9505,6780.00%
2018/03/19147.6500.0047.6515,6780.02%
2018/03/1600.00247.3847.25-25,658-0.04%
2018/03/14147.5000.0047.3515,6460.02%
2018/03/12149.2500.0048.5015,6300.02%
2018/02/23150.30251.2050.30-15,570-0.02%
2018/02/0900.00149.9550.70-15,536-0.02%
2018/02/08150.60850.6351.20-75,503-0.13%
2018/02/071049.38550.7049.0555,4710.09%
2018/01/291256.941054.5853.7025,6450.04%
2018/01/24153.00153.0455.0005,5240.00%
2018/01/19354.4700.0053.4035,5020.05%
2018/01/17655.55654.5354.4005,9080.00%
2018/01/16253.9000.0053.9025,7990.03%
2018/01/15952.941254.7254.80-35,700-0.05%
2018/01/12253.602.954.2653.20-0.95,469-0.02%
2018/01/1100.00250.1051.00-25,056-0.04%
2018/01/102449.752849.5648.95-44,929-0.08%
2018/01/051047.451146.7146.60-14,679-0.02%
2018/01/04147.2010.147.8947.10-9.14,710-0.19%
2018/01/0300.00848.7048.70-84,601-0.17%
2018/01/021349.061148.9148.8524,5340.04%
盟立 相關文章
盟立 相關影音