盟立 (2464)-彰銀券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
7,055張
產業
上市其他電子類股
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	62.30	0	0.00	63.50	1	18,811	0.01%
2024/06/18	2	65.45	1	63.90	64.10	1	18,692	0.01%
2024/06/17	1	64.80	3	65.47	65.20	-2	18,630	-0.01%
2024/06/14	4	64.68	7	64.64	63.70	-3	18,737	-0.02%
2024/06/13	9	65.29	4	64.65	64.50	5	18,656	0.03%
2024/06/12	10	64.31	9	62.24	65.40	1	18,057	0.01%
2024/06/11	1	58.70	2	59.25	59.50	-1	17,738	-0.01%
2024/06/07	5	62.24	7	62.46	61.50	-2	17,758	-0.01%
2024/06/06	6	64.05	3	65.57	62.80	3	17,615	0.02%
2024/06/05	11	66.36	13	66.29	65.60	-2	17,368	-0.01%
2024/06/04	5	70.06	4	68.20	67.90	1	17,125	0.01%
2024/06/03	31	73.51	16	73.23	72.50	15	16,716	0.09%
2024/05/31	32	67.32	40	66.81	68.50	-8	15,847	-0.05%
2024/05/30	13	65.29	6	65.33	63.90	7	15,118	0.05%
2024/05/29	8	68.15	9	68.50	66.70	-1	14,944	-0.01%
2024/05/28	27.1	67.25	31.5	68.58	67.80	-4.4	14,446	-0.03%
2024/05/27	32	66.97	28	67.07	68.20	4	13,522	0.03%
2024/05/24	15	60.00	10	60.47	62.00	5	12,433	0.04%
2024/05/23	42	62.35	31	62.21	58.70	11	11,787	0.09%
2024/05/22	4.5	60.13	4	60.33	61.30	0.5	10,421	0.00%
2024/05/21	2	53.55	7	54.60	55.80	-5	9,695	-0.05%
2024/05/20	2	50.20	7	51.23	50.80	-5	9,059	-0.06%
2024/05/17	1	51.80	0	0.00	51.40	1	8,940	0.01%
2024/05/16	1	52.30	3	52.07	50.90	-2	8,806	-0.02%
2024/05/15	1	50.20	5	50.58	51.00	-4	8,377	-0.05%
2024/05/14	0	0.00	2	49.28	49.55	-2	8,265	-0.02%
2024/05/13	1	48.20	0	0.00	48.15	1	8,181	0.01%
2024/05/10	2	49.05	0	0.00	49.05	2	8,134	0.02%
2024/05/09	2	50.50	10	50.83	49.95	-8	8,065	-0.10%
2024/05/07	2	49.25	5	48.90	48.90	-3	7,735	-0.04%
2024/05/03	0	0.00	1	48.15	46.45	-1	7,470	-0.01%
2024/04/30	4	48.83	0	0.00	48.65	4	7,360	0.05%
2024/04/29	6	50.21	0	0.00	49.70	6	7,309	0.08%
2024/04/26	10	50.47	7	51.21	50.70	3	7,153	0.04%
2024/04/24	2	47.13	8	47.18	47.45	-6	6,692	-0.09%
2024/04/23	2	45.10	2	45.50	45.00	0	6,567	0.00%
2024/04/22	3	43.97	0	0.00	43.60	3	6,514	0.05%
2024/04/19	0	44.40	0	0.00	43.95	0	6,471	0.00%
2024/04/17	0	0.00	2	47.50	47.65	-2	6,310	-0.03%
2024/04/16	1	47.54	0	0.00	46.40	1	6,251	0.02%
2024/04/15	3	48.67	0	0.00	48.20	3	6,159	0.05%
2024/04/12	12	50.75	9	50.63	50.20	3	6,060	0.05%
2024/04/11	6	50.88	2	51.05	50.00	4	5,920	0.07%
2024/04/10	8	55.95	9	55.79	55.20	-1	5,637	-0.02%
2024/04/09	6	51.87	10	53.16	53.70	-4	4,978	-0.08%
2024/04/08	5	48.61	5	48.49	48.90	0	4,446	0.00%
2024/04/02	3	47.53	2	47.35	47.65	1	4,148	0.02%
2024/04/01	4	47.68	1	48.35	47.10	3	4,060	0.07%
2024/03/29	1	48.50	3	48.08	46.55	-2	3,885	-0.05%
2024/03/28	1	47.20	0	0.00	47.00	1	3,775	0.03%
2024/03/27	4	48.75	5	48.91	47.90	-1	3,638	-0.03%
2024/03/26	2	46.98	1	45.95	45.55	1	3,117	0.03%
2024/03/25	1	47.60	1	47.50	46.60	0	2,855	0.00%
2024/03/20	0	0.00	1	42.20	42.00	-1	2,095	-0.05%
2024/03/19	3	43.60	2	43.00	42.10	1	1,948	0.05%
2024/03/18	1	39.40	1	39.80	40.45	0	1,545	0.00%
2024/03/14	0	0.00	3	38.95	38.60	-3	1,418	-0.21%
2024/03/13	3	41.20	1	41.35	39.65	2	1,389	0.14%
2024/03/06	1	41.10	5	40.44	40.05	-4	1,084	-0.37%
2024/03/05	4	39.30	2	39.25	39.00	2	942	0.21%
2024/03/04	2	40.25	0	0.00	40.00	2	905	0.22%
2024/02/23	2	39.00	2	38.25	38.25	0	641	0.00%
2023/11/03	0	0.00	3	37.27	37.25	-3	1,055	-0.28%
2023/10/25	0	0.00	1	39.40	39.15	-1	1,529	-0.07%
2023/10/16	1	38.30	0	0.00	38.90	1	1,684	0.06%
2023/10/05	0	0.00	1	37.75	37.70	-1	1,650	-0.06%
2023/09/01	0	0.00	1	41.20	41.65	-1	1,368	-0.07%
2023/08/24	0	0.00	1	39.00	38.45	-1	1,254	-0.08%
2023/08/11	1	38.60	0	0.00	38.75	1	1,112	0.09%
2023/08/10	1	39.25	1	39.45	39.50	0	1,096	0.00%
2023/08/09	1	41.45	0	0.00	41.40	1	1,059	0.09%
2023/08/08	1	41.50	0	0.00	42.40	1	1,023	0.10%
2023/08/07	3	42.57	0	0.00	43.00	3	936	0.32%
2023/08/04	0	0.00	2	41.05	40.85	-2	697	-0.29%
2023/07/26	0	0.00	2	39.10	39.20	-2	499	-0.40%
2023/07/24	2	38.70	0	0.00	38.70	2	352	0.57%
2023/04/14	0	0.00	2	38.20	38.20	-2	222	-0.90%
2023/04/12	2	38.30	0	0.00	38.30	2	219	0.91%
2023/01/31	0	38.95	0	0.00	38.85	0	349	0.00%
2023/01/30	0	0.00	1	38.70	38.75	-1	347	-0.29%
2022/12/22	0	0.00	10	38.25	38.25	-10	362	-2.76%
2022/12/21	0	0.00	1	38.20	38.05	-1	366	-0.27%
2022/12/16	1	38.40	0	0.00	38.55	1	368	0.27%
2022/12/12	12	40.00	0	0.00	40.00	12	347	3.45%
2022/12/09	1	40.75	0	0.00	40.85	1	279	0.36%
2022/11/07	0	0.00	1	36.90	36.80	-1	213	-0.47%
2022/10/14	1	36.55	0	0.00	36.55	1	230	0.43%
2022/10/13	0	36.90	0	0.00	35.75	0	231	0.00%
2022/10/05	0	0.00	2	38.25	38.00	-2	230	-0.87%
2022/09/21	2	40.65	0	0.00	40.00	2	265	0.75%
2022/08/23	0	0.00	0	40.00	40.00	0	266	-0.02%
2022/08/05	0	0.00	2	38.05	38.10	-2	242	-0.83%
2022/07/29	0	0.00	1	38.45	38.40	-1	246	-0.41%
2022/07/15	1	37.45	0	0.00	37.75	1	253	0.39%
2022/05/17	0	0.00	1	40.35	39.95	-1	311	-0.32%
2022/04/06	0	0.00	5	40.77	40.95	-5	637	-0.78%
2022/03/10	0	0.00	5	41.05	41.20	-5	641	-0.78%
2022/03/03	0	0.00	6	42.20	42.25	-6	645	-0.93%
2022/03/02	0	0.00	8	42.25	42.20	-8	663	-1.21%
2022/01/04	0	0.00	16	44.23	44.15	-16	833	-1.92%
2022/01/03	34	46.20	17	45.06	44.85	17	807	2.11%
2021/12/24	2	42.15	0	0.00	42.05	2	652	0.31%
2021/12/17	0	0.00	6	41.80	41.85	-6	685	-0.88%
2021/11/30	1	42.20	0	0.00	42.10	1	796	0.13%
2021/11/25	1	45.80	0	0.00	43.20	1	766	0.13%
2021/11/01	2	42.00	0	0.00	41.95	2	692	0.29%
2021/10/26	0	0.00	5	41.70	41.55	-5	733	-0.68%
2021/08/05	0	0.00	10	45.65	45.60	-10	1,270	-0.79%
2021/08/04	2	45.20	0	0.00	45.35	2	1,304	0.15%
2021/08/03	4	45.05	0	0.00	45.30	4	1,345	0.30%
2021/08/02	14	45.45	0	0.00	45.55	14	1,349	1.04%
2021/07/20	1	43.70	0	0.00	43.45	1	1,498	0.07%
2021/07/19	1	44.35	0	0.00	44.30	1	1,518	0.07%
2021/07/16	4	44.79	0	0.00	44.80	4	1,742	0.23%
2021/07/14	1	44.25	0	0.00	44.30	1	1,788	0.06%
2021/07/09	1	43.75	0	0.00	43.70	1	1,856	0.05%
2021/06/29	0	0.00	20	43.60	43.65	-20	2,901	-0.69%
2021/06/01	0	0.00	1	47.35	47.35	-1	4,108	-0.02%
2021/05/28	1	44.25	0	0.00	44.25	1	4,039	0.02%
2021/05/19	0	0.00	2	42.30	41.65	-2	4,169	-0.05%
2021/04/23	0	0.00	4	50.10	49.90	-4	3,907	-0.10%
2021/04/22	5	51.00	0	0.00	50.10	5	3,948	0.13%
2021/04/09	30	51.90	0	0.00	51.90	30	3,932	0.76%
2021/04/08	0	0.00	1	51.40	52.20	-1	3,862	-0.03%
2021/04/07	0	0.00	1	50.60	50.70	-1	3,714	-0.03%
2021/04/06	5	53.80	9	53.09	52.50	-4	3,493	-0.11%
2021/04/01	0	0.00	6	49.60	49.60	-6	3,216	-0.19%
2021/03/31	7	49.41	14	49.23	48.90	-7	3,118	-0.22%
2021/03/30	1	48.10	7	47.75	48.20	-6	2,822	-0.21%
2021/03/29	2	46.58	0	0.00	47.25	2	2,705	0.07%
2021/03/26	1	46.50	54	46.58	46.60	-53	2,704	-1.96%
2021/03/25	0	0.00	16	45.65	45.55	-16	2,676	-0.60%
2021/03/23	10	45.10	1	45.20	45.15	9	2,646	0.34%
2021/03/18	80	46.94	20	46.90	46.95	60	2,538	2.36%
2021/03/16	11	47.99	0	0.00	47.55	11	2,473	0.44%
2021/03/12	1	47.60	12	47.37	47.60	-11	2,209	-0.50%
2021/03/08	0	0.00	2	46.60	46.15	-2	2,275	-0.09%
2021/03/04	10	46.20	20	45.20	45.35	-10	2,166	-0.46%
2021/02/26	10	44.85	0	0.00	44.85	10	2,003	0.50%
2021/02/25	0	0.00	11	45.57	45.20	-11	1,981	-0.56%
2021/02/24	0	0.00	10	45.95	45.05	-10	1,950	-0.51%
2021/02/22	0	0.00	1	43.40	43.50	-1	1,865	-0.05%
2021/02/17	0	0.00	10	42.25	42.50	-10	1,871	-0.53%
2021/01/27	0	0.00	1	41.95	41.95	-1	1,847	-0.05%
2021/01/20	0	0.00	1	43.10	42.55	-1	1,823	-0.05%
2021/01/15	30	45.23	30	46.05	44.60	0	1,782	0.00%
2021/01/14	0	0.00	3	44.95	45.15	-3	1,722	-0.17%
2021/01/13	20	45.15	0	0.00	44.95	20	1,707	1.17%
2021/01/11	3	46.02	0	0.00	46.05	3	1,655	0.18%
2021/01/08	10	45.80	0	0.00	45.70	10	1,624	0.62%
2021/01/07	1	47.15	0	0.00	46.70	1	1,588	0.06%
2021/01/06	1	46.00	0	0.00	45.15	1	1,466	0.07%
2021/01/05	2	46.03	0	0.00	46.70	2	1,394	0.14%
2021/01/04	1	43.95	0	0.00	44.90	1	1,172	0.09%
2020/12/24	0	0.00	7	42.90	42.75	-7	1,073	-0.65%
2020/12/07	1	43.55	0	0.00	44.35	1	1,043	0.10%
2020/11/30	0	0.00	1	42.50	43.15	-1	860	-0.12%
2020/11/11	1	41.65	1	41.55	41.35	0	1,324	0.00%
2020/09/28	0	0.00	3	40.60	40.60	-3	3,424	-0.09%
2020/09/24	1	40.75	0	0.00	40.70	1	3,463	0.03%
2020/09/21	0	0.00	4	43.40	43.05	-4	3,526	-0.11%
2020/09/14	1	42.70	0	0.00	42.75	1	3,526	0.03%
2020/09/10	0	0.00	2	43.05	43.00	-2	3,507	-0.06%
2020/09/09	3	43.87	1	43.80	43.90	2	3,492	0.06%
2020/08/31	2	46.20	0	0.00	46.20	2	3,432	0.06%
2020/08/26	0	0.00	1	45.15	45.15	-1	3,224	-0.03%
2020/08/25	1	44.80	0	0.00	45.40	1	3,196	0.03%
2020/08/20	0	0.00	2	41.50	41.70	-2	3,032	-0.07%
2020/08/13	0	0.00	147	44.10	43.50	-147	2,939	-5.00%	大賣/鉅額交易
2020/08/12	0	0.00	1	43.70	43.70	-1	2,915	-0.03%
2020/08/06	1	44.90	0	0.00	44.90	1	2,913	0.03%
2020/07/29	0	0.00	2	44.40	44.50	-2	2,951	-0.07%
2020/07/28	4	47.46	1	44.60	44.25	3	2,924	0.10%
2020/07/27	2	49.25	19	48.03	46.20	-17	2,815	-0.60%
2020/07/24	19	48.86	0	0.00	47.15	19	2,675	0.71%
2020/07/22	11	49.73	5	50.70	50.70	6	2,542	0.24%
2020/07/20	1	46.80	0	0.00	46.90	1	2,388	0.04%
2020/07/17	1	47.30	0	0.00	47.30	1	2,362	0.04%
2020/07/14	1	48.60	0	0.00	47.80	1	2,232	0.04%
2020/07/13	0	0.00	2	51.75	50.10	-2	2,161	-0.09%
2020/07/10	1	51.40	2	50.00	51.40	-1	2,095	-0.05%
2020/07/09	14	51.41	11	51.65	50.80	3	1,975	0.15%
2020/07/08	13	54.00	1	52.60	53.40	12	1,737	0.69%
2020/07/07	0	0.00	4	50.00	50.00	-4	1,121	-0.36%
2020/06/19	29	39.05	0	0.00	38.90	29	844	3.44%
2020/06/01	0	0.00	2	37.40	37.40	-2	840	-0.24%
2020/05/25	0	0.00	7	37.21	37.10	-7	841	-0.83%
2020/05/19	0	0.00	2	37.35	37.10	-2	836	-0.24%
2020/05/18	0	0.00	8	37.10	37.05	-8	834	-0.96%
2020/05/14	1	37.10	0	0.00	37.05	1	794	0.13%
2020/05/13	1	37.15	0	0.00	37.50	1	781	0.13%
2020/05/12	3	37.58	0	0.00	37.50	3	773	0.39%
2020/05/11	9	38.08	0	0.00	38.10	9	751	1.20%
2020/05/08	8	36.56	4	36.26	36.95	4	698	0.57%
2020/04/30	0	0.00	1	33.55	33.55	-1	611	-0.16%
2020/04/21	1	32.45	0	0.00	32.00	1	650	0.15%
2020/04/15	0	0.00	3	32.88	33.00	-3	644	-0.47%
2020/04/14	0	0.00	2	32.60	32.80	-2	641	-0.31%
2020/04/09	0	0.00	5	32.18	32.40	-5	650	-0.77%
2020/03/24	0	28.45	0	0.00	28.25	0	614	0.00%
2020/03/20	10	27.65	0	0.00	27.80	10	620	1.61%
2020/03/06	2	34.70	0	0.00	34.60	2	504	0.40%
2020/02/10	1	35.00	0	0.00	34.95	1	554	0.18%
2020/02/05	0	0.00	20	36.00	36.20	-20	589	-3.39%
2020/02/03	4	35.23	0	0.00	35.60	4	594	0.67%
2020/01/30	1	37.25	0	0.00	36.50	1	582	0.17%
2020/01/17	1	39.10	0	0.00	39.10	1	565	0.18%
2019/12/12	2	39.50	0	0.00	39.60	2	846	0.24%
2019/12/03	2	39.05	0	0.00	38.95	2	928	0.22%
2019/11/27	2	39.35	5	39.40	39.55	-3	925	-0.32%
2019/11/26	0	0.00	6	39.55	39.35	-6	924	-0.65%
2019/10/21	1	39.40	1	39.75	39.20	0	997	0.00%
2019/10/04	1	37.80	0	0.00	37.20	1	1,001	0.10%
2019/10/03	1	38.05	0	0.00	38.00	1	1,043	0.10%
2019/09/27	0	0.00	5	38.70	38.70	-5	1,051	-0.48%
2019/09/11	8	40.03	0	0.00	40.00	8	1,054	0.76%
2019/09/10	3	40.00	1	40.00	40.10	2	1,059	0.19%
2019/08/23	0	0.00	5	42.35	42.40	-5	1,048	-0.48%
2019/08/22	1	42.65	0	0.00	42.45	1	1,070	0.09%
2019/08/20	1	42.40	0	0.00	42.95	1	1,067	0.09%
2019/08/16	0	0.00	1	41.90	41.95	-1	1,081	-0.09%
2019/07/24	0	0.00	20	44.90	45.80	-20	1,606	-1.24%
2019/07/23	1	44.70	60	44.60	44.70	-59	1,599	-3.69%
2019/07/16	0	0.00	1	44.45	44.45	-1	1,753	-0.06%
2019/07/15	0	0.00	1	44.60	44.60	-1	1,756	-0.06%
2019/07/10	1	45.65	0	0.00	45.20	1	1,821	0.05%
2019/07/09	2	48.95	0	0.00	48.95	2	1,784	0.11%
2019/07/08	2	48.45	0	0.00	48.40	2	1,770	0.11%
2019/07/04	20	48.20	0	0.00	48.15	20	1,838	1.09%
2019/06/17	10	47.09	0	0.00	47.40	10	2,117	0.47%
2019/06/12	10	47.18	0	0.00	47.00	10	2,140	0.47%
2019/06/11	10	46.50	0	0.00	46.80	10	2,137	0.47%
2019/06/10	0	0.00	5	46.00	46.55	-5	2,133	-0.23%
2019/05/29	1	45.60	1	45.50	45.50	0	2,155	0.00%
2019/05/27	1	47.00	0	0.00	46.60	1	2,158	0.05%
2019/05/24	5	47.25	0	0.00	46.90	5	2,158	0.23%
2019/05/23	20	47.10	0	0.00	46.25	20	2,142	0.93%
2019/05/22	20	48.00	0	0.00	47.75	20	2,103	0.95%
2019/05/21	20	47.80	0	0.00	48.40	20	2,088	0.96%
2019/05/09	2	50.40	2	49.10	49.60	0	1,700	0.00%
2019/04/24	0	0.00	1	49.85	49.85	-1	1,471	-0.07%
2019/04/23	1	48.45	61	48.36	49.20	-60	1,446	-4.15%
2019/04/19	0	0.00	11	49.82	49.80	-11	1,395	-0.79%
2019/04/17	0	0.00	1	49.85	49.80	-1	1,359	-0.07%
2019/04/16	1	49.95	7	50.50	49.95	-6	1,325	-0.45%
2019/04/15	6	50.37	1	50.80	51.00	5	1,297	0.39%
2019/04/12	37	50.84	0	0.00	49.80	37	1,266	2.92%
2019/04/11	0	0.00	1	49.70	50.10	-1	1,208	-0.08%
2019/04/10	1	49.15	0	0.00	49.15	1	1,152	0.09%
2019/04/09	0	48.60	1	48.70	48.90	-1	1,084	-0.09%
2019/04/01	4	48.20	0	0.00	47.85	4	992	0.40%
2019/03/29	20	47.40	0	0.00	47.00	20	919	2.17%
2019/03/28	7	47.07	0	0.00	47.00	7	894	0.78%
2019/03/27	10	46.55	0	0.00	46.50	10	859	1.16%
2019/03/26	0	0.00	0.6	46.10	46.20	-0.6	834	-0.07%
2019/03/11	5	42.75	0	0.00	42.85	5	685	0.73%
2019/01/16	0	0.00	5	40.15	40.20	-5	802	-0.62%
2018/12/03	1	45.10	0	0.00	44.85	1	992	0.10%
2018/10/01	0	0.00	1	41.70	41.65	-1	1,543	-0.06%
2018/09/07	2	46.35	0	0.00	44.80	2	1,864	0.11%
2018/09/05	3	45.80	0	0.00	45.65	3	1,856	0.16%
2018/08/17	0	0.00	7	45.35	45.40	-7	1,908	-0.37%
2018/08/10	5	42.25	0	0.00	42.00	5	1,663	0.30%
2018/07/24	0	0.00	1	41.25	41.30	-1	1,484	-0.07%
2018/07/18	3	42.55	0	0.00	42.00	3	1,517	0.20%
2018/07/16	4	42.90	0	0.00	42.75	4	1,509	0.26%
2018/07/03	0	0.00	1	41.50	41.50	-1	1,611	-0.06%
2018/07/02	0	0.00	1	43.00	43.00	-1	1,620	-0.06%
2018/06/25	1	43.70	0	0.00	43.60	1	1,667	0.06%
2018/04/27	0	0.00	1	41.40	41.30	-1	2,371	-0.04%
2018/03/28	1	45.85	0	0.00	45.60	1	5,181	0.02%
2018/03/23	0	0.00	1	45.00	45.75	-1	5,695	-0.02%
2018/03/21	1	47.20	1	47.50	46.95	0	5,678	0.00%
2018/03/19	1	47.65	0	0.00	47.65	1	5,678	0.02%
2018/03/16	0	0.00	2	47.38	47.25	-2	5,658	-0.04%
2018/03/14	1	47.50	0	0.00	47.35	1	5,646	0.02%
2018/03/12	1	49.25	0	0.00	48.50	1	5,630	0.02%
2018/02/23	1	50.30	2	51.20	50.30	-1	5,570	-0.02%
2018/02/09	0	0.00	1	49.95	50.70	-1	5,536	-0.02%
2018/02/08	1	50.60	8	50.63	51.20	-7	5,503	-0.13%
2018/02/07	10	49.38	5	50.70	49.05	5	5,471	0.09%
2018/01/29	12	56.94	10	54.58	53.70	2	5,645	0.04%
2018/01/24	1	53.00	1	53.04	55.00	0	5,524	0.00%
2018/01/19	3	54.47	0	0.00	53.40	3	5,502	0.05%
2018/01/17	6	55.55	6	54.53	54.40	0	5,908	0.00%
2018/01/16	2	53.90	0	0.00	53.90	2	5,799	0.03%
2018/01/15	9	52.94	12	54.72	54.80	-3	5,700	-0.05%
2018/01/12	2	53.60	2.9	54.26	53.20	-0.9	5,469	-0.02%
2018/01/11	0	0.00	2	50.10	51.00	-2	5,056	-0.04%
2018/01/10	24	49.75	28	49.56	48.95	-4	4,929	-0.08%
2018/01/05	10	47.45	11	46.71	46.60	-1	4,679	-0.02%
2018/01/04	1	47.20	10.1	47.89	47.10	-9.1	4,710	-0.19%
2018/01/03	0	0.00	8	48.70	48.70	-8	4,601	-0.17%
2018/01/02	13	49.06	11	48.91	48.85	2	4,534	0.04%