• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,162張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010206.50208.00-103,561-0.28%
2024/12/1200.001214.50210.00-13,667-0.03%
2024/12/1110210.500.1210.50214.509.93,8370.26%
2024/12/102.1212.4511212.27210.50-8.93,930-0.23%
2024/12/0900.000.1207.50207.00-0.13,9080.00%
2024/12/040.1214.0000.00213.500.14,1650.00%
2024/12/0211211.462211.50210.0094,2900.21%
2024/11/292197.0000.00199.0024,3230.05%
2024/11/2800.0010200.00199.00-104,416-0.23%
2024/11/271204.5100.00204.0014,6200.02%
2024/11/211213.0000.00211.0015,5530.02%
2024/11/181204.0000.00202.5015,7100.02%
2024/11/1100.005224.00228.00-56,048-0.08%
2024/11/0800.002230.50224.00-26,042-0.03%
2024/11/073228.1700.00227.5036,0600.05%
2024/11/051235.006231.67231.00-55,985-0.08%
2024/11/0400.0011226.18228.00-115,879-0.19%
2024/11/015210.6000.00212.0055,7490.09%
2024/10/302208.0012203.83208.00-105,740-0.17%
2024/10/294209.135205.40205.50-15,744-0.02%
2024/10/285206.8000.00207.5055,7980.09%
2024/10/2318214.532214.75212.50166,0270.27%
2024/10/228218.066215.83213.5026,0500.03%
2024/10/212226.002226.00227.0005,9910.00%
2024/10/1814221.864223.50222.50106,0020.17%
2024/10/171228.504.4231.27231.50-3.45,921-0.06%
2024/10/161231.5011232.05232.00-105,902-0.17%
2024/10/153231.831235.00230.0025,8810.03%
2024/10/1414239.072.3235.78236.5011.75,8200.20%
2024/10/1113244.3148236.01247.00-355,668-0.62%
2024/10/092230.0000.00228.5025,5000.04%
2024/10/085.6238.464241.63238.501.65,4350.03%
2024/10/070.1230.601234.00234.00-15,278-0.02%
2024/10/041210.501213.50213.0005,2360.00%
2024/10/011216.002212.75216.00-15,493-0.02%
2024/09/302212.502211.75212.0005,8910.00%
2024/09/271217.001223.50213.0006,3020.00%
2024/09/2600.000.1222.00222.00-0.16,5250.00%
2024/09/241219.501223.50219.5006,8110.00%
2024/09/191226.001223.00227.0007,2530.00%
2024/09/184221.504221.63222.5007,2750.00%
2024/09/162217.002218.25218.0007,2670.00%
2024/09/131218.001220.00220.0007,3160.00%
2024/09/125.1223.234224.50220.001.17,2190.01%
2024/09/113219.833208.00220.0007,0440.00%
2024/09/103208.505211.40206.50-26,938-0.03%
2024/09/061215.461211.00212.5006,8240.00%
2024/09/053209.003210.67207.0006,6960.00%
2024/09/040.2212.5000.00210.500.26,6530.00%
2024/09/038229.817233.36224.0016,5930.02%
2024/09/029234.509230.83230.0006,5630.00%
2024/08/3012246.543243.83240.0096,5040.14%
2024/08/2935243.5745251.76242.00-106,425-0.16%
2024/08/2812252.782250.00250.00106,2220.16%
2024/08/2710240.002.5243.01249.007.55,9860.13%
2024/08/2628228.864.1231.59226.5023.95,8170.41%
2024/08/234217.0053217.91222.50-495,574-0.88%
2024/08/226204.1700.00202.5065,3870.11%
2024/08/211215.5012214.25212.50-115,356-0.21%
2024/08/202212.254211.88211.00-25,320-0.04%
2024/08/1946210.7414.5208.05214.0031.55,2590.60%
2024/08/164196.504195.38195.5005,2520.00%
2024/08/152183.253184.50184.00-15,245-0.02%
2024/08/141187.0000.00183.5015,5090.02%
2024/08/133182.335182.30182.00-25,930-0.03%
2024/08/122178.503174.17170.00-16,193-0.02%
2024/08/093177.6700.00172.5036,2530.05%
2024/08/071167.501170.00172.5006,2100.00%
2024/08/060.1153.001151.00157.00-0.96,183-0.01%
2024/08/051165.0000.00162.5016,1280.02%
2024/08/014193.504.1190.25190.50-0.16,1350.00%
2024/07/3010187.3010190.60193.5006,1170.00%
2024/07/2911192.773196.50184.5086,0090.13%
2024/07/2622207.641206.00205.00215,9340.35%
2024/07/231225.005222.80227.50-45,912-0.07%
2024/07/222209.0000.00215.0025,8980.03%
2024/07/191212.000.1209.50215.000.95,8800.02%
2024/07/1500.000205.00209.5006,0270.00%
2024/07/1000.001203.50204.00-16,324-0.02%
2024/07/0900.003193.50206.50-36,346-0.05%
2024/07/083199.0038203.41196.00-356,427-0.54%
2024/07/057212.794213.50212.0036,4040.05%
2024/07/048207.197210.13207.5016,1930.02%
2024/07/0326197.590.1206.00206.0025.95,9680.43%
2024/07/0211186.0500.00187.50115,6690.19%
2024/07/0100.0026170.50170.50-265,474-0.47%
2024/06/2800.001155.00155.00-15,504-0.02%
2024/06/275158.504155.50152.0015,4370.02%
2024/06/2600.005.1158.01158.50-5.15,208-0.10%
2024/06/2400.0010144.50142.50-104,949-0.20%
2024/06/2000.001141.00141.00-14,885-0.02%
2024/06/1800.001134.00134.50-14,882-0.02%
2024/06/144132.2500.00131.0045,0950.08%
2024/06/136136.7500.00134.0065,1330.12%
2024/06/1100.001129.00128.50-15,146-0.02%
2024/06/0600.001131.00131.00-15,233-0.02%
2024/06/051129.0000.00129.0015,2230.02%
2024/06/031137.5000.00136.5015,5120.02%
2024/05/310134.0000.00140.0005,6660.00%
2024/05/301138.0000.00135.5015,6590.02%
2024/05/291143.002140.50141.00-15,722-0.02%
2024/05/281141.5000.00139.5015,7400.02%
2024/05/271142.001141.00141.0005,7780.00%
2024/05/241138.001139.50138.5005,8850.00%
2024/05/231.1143.814139.00138.00-36,018-0.05%
2024/05/2222146.806142.33143.50165,9710.27%
2024/05/213144.503145.83147.5005,8200.00%
2024/05/2022150.412144.00144.00205,7740.35%
2024/05/172153.004158.00160.00-25,585-0.04%
2024/05/162133.0054143.55145.50-525,281-0.98%
2024/05/1000.001125.50126.00-15,111-0.02%
2024/04/2900.003.4131.49134.00-3.45,601-0.06%
2024/04/261128.001130.00126.0005,5360.00%
2024/04/241.1124.201125.50126.000.15,5330.00%
2024/04/223122.833118.33118.0005,5050.00%
2024/04/192128.001129.50126.5015,4930.02%
2024/04/183140.331140.50135.5025,4080.04%
2024/04/161124.002125.25126.00-15,171-0.02%
2024/04/121134.0000.00133.5015,2220.02%
2024/04/1100.001132.00132.50-15,149-0.02%
2024/04/104132.253133.33131.5015,1450.02%
2024/04/091132.001.7133.88133.50-0.75,203-0.01%
2024/04/0800.001.3128.81138.00-1.35,086-0.03%
2024/04/031127.9800.00125.5014,9540.02%
2024/04/021137.502135.25130.50-14,882-0.02%
2024/04/0100.001131.50130.00-14,636-0.02%
2024/03/291123.5000.00123.0014,5470.02%
2024/03/261127.5000.00127.0014,4390.02%
2024/03/2200.001125.50125.50-14,302-0.02%
2024/03/211131.501130.00128.0004,2710.00%
2024/03/200.1128.002135.00123.50-1.94,205-0.05%
2024/03/190.2126.311129.50128.00-0.84,138-0.02%
2024/03/1800.001119.50119.50-13,995-0.03%
2024/03/152111.002108.50109.0003,9540.00%
2024/03/141110.503108.50109.50-23,933-0.05%
2024/03/132115.0000.00114.5023,9080.05%
2024/03/111122.0000.00122.0013,8130.03%
2024/03/084.1125.701137.00124.503.13,7940.08%
2024/03/0722.1142.564137.50134.5018.13,7120.49%
2024/03/062.1137.977136.07141.50-4.93,536-0.14%
2024/03/044128.137129.93128.00-33,314-0.09%
2024/03/013126.5100.00124.5033,2350.09%
2024/02/291123.0000.00126.0013,1840.03%
2024/02/274.2130.472129.00125.002.23,1370.07%
2024/02/2648.4137.9315135.10134.5033.43,0081.11%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/221116.5000.00124.0012,8160.04%
2024/02/217114.938114.25113.00-12,760-0.04%
2024/02/206114.187115.43114.00-12,672-0.04%
2024/02/193.1108.485114.70114.00-1.92,535-0.07%
2024/02/163108.0000.00109.0032,3390.13%
2024/02/153.296.20499.0399.30-0.82,293-0.03%
2024/02/05488.98689.6790.30-22,238-0.09%
2024/02/01682.97483.4383.2022,0710.10%
2024/01/31782.26783.4683.9002,0350.00%
2024/01/3040.184.596084.1483.90-19.91,977-1.01%
2024/01/2930.180.501281.2683.0018.11,7461.04%
2024/01/2615.176.441776.1775.50-21,613-0.12%
2024/01/253677.083176.6976.4051,5730.32%
2024/01/243.374.57375.6080.000.31,4150.02%
2024/01/1900.00170.7069.30-11,266-0.08%
2024/01/18166.7000.0066.3011,2300.08%
2024/01/160.170.4000.0071.100.11,1780.01%
2024/01/15271.80270.7071.7001,1520.00%
2024/01/1000.00169.7068.80-11,072-0.09%
2024/01/0900.00266.4070.00-21,034-0.19%
2024/01/04264.00263.2063.8008580.00%
2024/01/032.166.7000.0066.002.18310.25%
2024/01/02165.20468.2068.20-3706-0.43%
2023/12/1200.00164.7064.90-1489-0.20%
2023/12/1100.00165.0065.10-1477-0.21%
2023/12/0400.00264.0064.00-2357-0.56%
2023/11/30156.601256.4556.60-11268-4.10%
2023/11/2900.00854.5555.00-8249-3.20%
2023/11/2800.00154.9054.90-1243-0.41%
2023/11/27154.4000.0054.4012300.43%
2023/11/2400.00154.2054.00-1219-0.46%
2023/11/22151.6000.0051.6011720.58%
2023/11/21151.6000.0051.5011690.59%
2023/11/14149.8000.0050.1011400.71%
2023/11/1000.00249.0049.75-2114-1.75%
2023/11/06147.0000.0047.001851.16%
2023/06/26548.8500.0049.0053681.36%
2023/06/141049.9900.0049.95103532.82%
2023/06/0700.00150.2050.00-1280-0.36%
2023/06/0500.000.153.1052.80-0.1240-0.04%
2023/06/0200.00152.9052.70-1232-0.43%
2023/05/2300.00250.0049.70-2167-1.19%
2023/05/22249.5500.0049.7521621.23%
2023/02/2000.00145.6145.85-184-1.21%
2023/02/08545.0500.0045.005806.22%
2023/01/31044.5000.0044.450760.00%
2022/10/13043.2000.0042.6501660.00%
2022/06/2400.00244.5044.45-2166-1.20%
2022/04/1100.00847.1145.60-8307-2.60%
2022/03/31149.6000.0049.4513310.30%
2022/03/250.149.9000.0049.650.13330.03%
2022/03/1800.00149.6549.65-1341-0.29%
2022/03/0800.00348.6548.65-3373-0.80%
2022/03/0400.00150.4050.60-1372-0.27%
2022/03/03250.7500.0050.4023750.53%
2022/02/2400.00348.7548.20-3408-0.73%
2022/02/08249.1500.0049.8524510.44%
2022/01/26147.4000.0047.3014530.22%
2022/01/14250.3500.0050.0024720.42%
2021/12/3000.00153.2052.10-1454-0.22%
2021/12/29152.2000.0052.2014310.23%
2021/12/2800.00151.0051.10-1422-0.24%
2021/12/24150.1000.0050.5014310.23%
2021/12/23150.3000.0050.3014330.23%
2021/11/24251.40150.2050.5013790.26%
2021/11/22149.65148.7549.8003630.00%
2021/11/1900.00048.6048.600366-0.01%
2021/11/18248.83348.5048.65-1365-0.27%
2021/11/0800.000.147.4046.90-0.1391-0.03%
2021/09/2900.00044.9544.7009820.00%
2021/09/22146.1000.0046.0011,0840.09%
2021/08/3000.001049.7049.75-101,183-0.85%
2021/08/2000.00146.8546.95-11,194-0.08%
2021/08/10150.8000.0050.9011,2070.08%
2021/08/09152.7000.0052.7011,2140.08%
2021/08/0400.00255.4554.20-21,274-0.16%
2021/08/02259.2500.0058.8021,2720.16%
2021/07/291060.1400.0060.40101,2520.80%
2021/07/2600.00162.4062.50-11,262-0.08%
2021/07/22262.25163.2061.9011,2170.08%
2021/07/2100.00160.5061.10-11,196-0.08%
2021/07/20360.40260.5060.3011,2430.08%
2021/07/1900.00560.5062.20-51,193-0.42%
2021/07/1600.00559.6058.90-51,167-0.43%
2021/07/14359.07258.2058.6011,1790.08%
2021/07/13360.77360.0359.7001,1850.00%
2021/07/1200.00158.4059.10-11,175-0.09%
2021/07/09257.8000.0057.7021,2400.16%
2021/07/08257.9000.0057.8021,3270.15%
2021/07/0700.00158.3058.60-11,441-0.07%
2021/07/06257.60257.4057.3001,5430.00%
2021/07/05258.1000.0057.9021,6500.12%
2021/07/01557.3600.0056.5051,7150.29%
2021/06/30357.10357.3357.1001,7230.00%
2021/06/28255.3500.0056.4021,6950.12%
2021/06/24555.72455.3054.8011,6750.06%
2021/06/2300.00255.6056.00-21,669-0.12%
2021/06/1800.000.153.6053.90-0.11,6760.00%
2021/06/0700.00953.1053.00-91,868-0.48%
2021/05/28953.6700.0053.1091,9870.45%
2021/05/25154.10153.3054.4002,0540.00%
2021/05/24151.8000.0051.8012,2450.04%
2021/05/1200.002547.6549.00-252,469-1.01%
2021/05/1000.000.853.4053.60-0.82,446-0.03%
2021/05/051053.0500.0052.30102,4660.41%
2021/05/03555.7000.0054.5052,4480.20%
2021/04/281057.0000.0057.00102,5240.40%
2021/04/2600.001059.6059.80-102,550-0.39%
2021/04/23155.40155.8057.0002,5080.00%
2021/04/22556.9000.0055.1052,5350.20%
2021/04/21657.0000.0056.9062,5600.23%
2021/04/20157.5000.0057.8012,5730.04%
2021/04/16159.2000.0058.6012,6420.04%
2021/04/14159.90358.8060.00-23,012-0.07%
2021/04/1200.00158.6056.80-12,969-0.03%
2021/04/09157.00155.3058.4002,8540.00%
2021/04/08253.80154.2053.4012,7450.04%
2021/04/0700.00151.6051.50-12,690-0.04%
2021/04/0600.00149.8550.10-12,667-0.04%
2021/03/3100.00148.6048.60-12,646-0.04%
2021/03/2600.00249.5049.55-22,644-0.08%
2021/03/1800.001048.9048.95-102,789-0.36%
2021/03/1700.00448.5548.55-42,884-0.14%
2021/03/12148.8500.0048.8012,9040.03%
2021/03/1100.00447.7047.55-42,864-0.14%
2021/03/0800.00345.6545.30-32,829-0.11%
2021/03/0200.00145.3045.05-12,875-0.03%
2021/02/25345.4000.0045.2032,8690.10%
2021/02/242447.031045.8045.60142,8530.49%
2021/02/2300.001245.3048.40-122,676-0.45%
2021/02/19543.3000.0044.3052,5330.20%
2021/02/01539.0000.0039.9552,7270.18%
2021/01/21641.6500.0041.6562,8340.21%
2021/01/14142.10142.3042.1502,7790.00%
2021/01/13142.05141.5541.5502,7850.00%
2021/01/12741.3100.0040.5572,7760.25%
2021/01/1100.00142.8043.40-12,731-0.04%
2021/01/0800.00442.8642.70-42,800-0.14%
2021/01/07344.85544.3044.85-22,652-0.08%
2021/01/0600.002238.9540.80-222,369-0.93%
2021/01/04137.0500.0037.1012,1850.05%
2020/12/2500.00436.5436.50-42,151-0.19%
2020/12/2400.00336.4036.00-32,147-0.14%
2020/12/23136.0000.0036.0012,1420.05%
2020/12/18136.6000.0036.6012,1300.05%
2020/12/1700.00537.7637.70-52,147-0.23%
2020/12/1400.00438.1537.65-42,052-0.19%
2020/12/0900.00534.8035.20-51,850-0.27%
2020/12/0700.0048.933.7233.55-48.91,795-2.72%
2020/12/0400.00634.2934.15-61,769-0.34%
2020/12/03534.4000.0034.3551,7570.28%
2020/11/3000.00135.4035.50-11,705-0.06%
2020/11/2700.00134.6034.50-11,645-0.06%
2020/11/26534.9500.0034.9051,6120.31%
2020/11/2500.00534.2133.90-51,599-0.31%
2020/11/24535.05134.7034.7041,5740.25%
2020/11/20534.65234.8035.3531,5320.20%
2020/11/1900.00234.8034.55-21,503-0.13%
2020/11/1800.00434.3334.35-41,486-0.27%
2020/11/1700.00734.6234.10-71,466-0.48%
2020/11/1000.00632.9533.00-61,225-0.49%
2020/11/0600.001032.1831.90-101,150-0.87%
2020/11/0500.00131.5531.75-11,132-0.09%
2020/11/04732.0100.0031.7571,1210.62%
2020/10/28232.00231.7031.7009570.00%
2020/10/2000.00230.6530.70-2749-0.27%
2020/10/151029.7500.0030.00106371.57%
2020/09/22529.08328.9528.5028880.23%
2020/09/17527.7000.0027.9058930.56%
2020/09/1600.00528.1528.00-5900-0.56%
2020/09/1400.001027.2027.20-10899-1.11%
2020/08/2500.00527.3527.45-51,564-0.32%
2020/08/0400.00127.8027.60-12,121-0.05%
2020/08/03127.8000.0027.7512,1330.05%
2020/07/23529.5500.0029.4052,1600.23%
2020/07/2200.00529.2529.20-52,163-0.23%
2020/07/2100.00329.4529.50-32,150-0.14%
2020/07/20129.7000.0029.9512,1230.05%
2020/07/1700.003829.0929.20-382,041-1.86%
2020/07/16829.3500.0028.7582,0310.39%
2020/07/13329.00528.9528.90-21,995-0.10%
2020/07/08129.0000.0028.9511,9730.05%
2020/07/01529.3000.0029.2051,9160.26%
2020/06/2900.00128.0028.00-11,792-0.06%
2020/06/2400.00227.5028.15-21,785-0.11%
2020/06/2200.00527.8027.80-51,766-0.28%
2020/06/17528.9000.0028.8051,7530.29%
2020/06/1600.00127.2027.65-11,695-0.06%
2020/06/1500.00126.6526.65-11,703-0.06%
2020/06/091029.50128.5528.5091,6600.54%
2020/06/05232.7000.0033.0021,5600.13%
2020/06/03132.9500.0032.9511,4680.07%
2020/05/29131.5000.0032.8511,3330.07%
2020/05/2800.00330.9531.20-31,186-0.25%
2020/05/27230.6000.0030.7021,1530.17%
2020/05/2600.00230.6030.50-21,127-0.18%
2020/05/22330.35130.3030.4521,0570.19%
2020/05/2100.00128.4029.25-1904-0.11%
2020/05/15128.3000.0028.1518530.12%
2020/05/13229.0000.0029.2028230.24%
2020/05/1200.00128.4028.45-1781-0.13%
2020/05/0600.00528.3528.20-5736-0.68%
2020/04/30128.4500.0028.3517150.14%
2020/04/2200.00126.4026.65-1661-0.15%
2020/04/21127.0500.0026.3516560.15%
2020/04/1600.00126.7527.05-1629-0.16%
2020/04/0600.00125.3525.35-1560-0.18%
2020/04/01125.0500.0025.3515570.18%
2020/03/3100.00125.3025.05-1553-0.18%
2020/03/27125.3000.0025.1515480.18%
2020/03/2000.00324.2224.80-3517-0.58%
2020/03/18224.9000.0024.8024760.42%
2020/03/16125.5500.0025.3014940.20%
2020/03/11126.7000.0026.7014250.24%
2020/03/09727.1400.0026.8073961.77%
2020/03/05126.30126.3026.6003380.00%
2020/03/04125.7500.0025.9013250.31%
2020/03/0200.00124.7025.15-1295-0.34%
2020/02/1900.00123.6023.60-1262-0.38%
2020/02/07123.6500.0023.5012660.38%
2020/01/1600.00325.7025.80-3237-1.26%
2020/01/15125.8000.0025.7512380.42%
2020/01/0900.00125.6525.50-1248-0.40%
2020/01/08125.6000.0025.6012520.40%
2019/11/1900.00225.4025.35-2266-0.75%
2019/11/1400.00125.4525.60-1277-0.36%
2019/11/12425.4500.0025.4042821.42%
2019/11/08125.8000.0025.8012890.35%
2019/10/2300.00626.5026.20-6397-1.51%
2019/10/18626.4600.0026.5564251.41%
2019/10/1600.00124.9525.15-1436-0.23%
2019/10/08124.95525.2024.75-4460-0.87%
2019/10/0300.00126.6026.55-1481-0.21%
2019/10/02126.6500.0026.6515120.20%
2019/09/2400.00127.3027.30-1604-0.17%
2019/09/20127.2500.0027.3016290.16%
2019/09/100.327.65127.7027.40-0.7719-0.10%
2019/09/09127.8000.0027.6517210.14%
2019/09/05128.5500.0028.6017200.14%
2019/08/200.128.0000.0027.900.18560.02%
2019/08/02128.4000.0028.2011,1180.09%
2019/07/18129.2500.0029.0511,5920.06%
2019/07/1700.001029.2029.20-101,633-0.61%
2019/07/021033.9000.0033.85102,2770.44%
2019/06/2000.00132.4032.60-12,388-0.04%
2019/06/19131.7000.0032.2012,3740.04%
2019/06/0500.00131.8531.60-12,502-0.04%
2019/06/04531.75331.7031.6522,5100.08%
2019/06/03632.26432.2032.1522,5090.08%
2019/05/15233.8500.0033.5022,3330.09%
2019/05/0900.00335.3035.35-32,163-0.14%
2019/05/07633.00133.2033.0051,9490.26%
2019/05/0200.00134.6034.65-11,859-0.05%
2019/04/30134.0500.0034.1511,8420.05%
2019/04/29434.74434.5833.9001,8350.00%
2019/04/2500.00134.1034.40-11,779-0.06%
2019/04/2400.00335.2034.20-31,761-0.17%
2019/04/1800.00134.1034.30-11,496-0.07%
2019/04/17733.8700.0034.2071,3660.51%
2019/04/1500.00132.2033.00-11,195-0.08%
2019/04/11132.2000.0031.9011,1010.09%
2019/03/1900.00229.4029.40-2557-0.36%
2019/03/18229.4800.0029.7525450.37%
2019/02/2000.00128.0527.90-1344-0.29%
2019/02/19127.9000.0027.8513640.27%
2019/02/1400.00128.0027.90-1359-0.28%
2019/01/29127.4500.0027.5013210.31%
2019/01/09126.7000.0026.4012730.37%
2018/12/2600.00125.0524.90-1296-0.34%
2018/12/21125.0000.0025.2013120.32%
2018/12/1800.00126.0526.15-1308-0.32%
2018/12/17126.1500.0026.4013090.32%
2018/11/1200.00125.0525.05-1345-0.29%
2018/11/09124.9000.0024.9513470.29%
2018/11/08125.2500.0025.1513500.29%
2018/09/05527.2500.0027.1557160.70%
2018/08/15527.4000.0027.6051,5540.32%
2018/07/0600.00125.0025.05-11,471-0.07%
2018/06/2000.00126.9026.35-11,498-0.07%
2018/06/1900.00126.7026.55-11,489-0.07%
2018/06/11128.8000.0028.7011,3170.08%
2018/06/08228.60228.4028.4001,3020.00%
2018/06/04131.45331.1831.45-21,095-0.18%
2018/05/31429.3500.0029.2047870.51%
2018/04/03326.8300.0026.8531,2280.24%
2018/02/0500.00126.9527.20-11,478-0.07%
2018/02/02127.7000.0027.5011,4800.07%
2018/01/1600.00128.8530.00-11,531-0.07%
2018/01/08128.0000.0027.9011,4730.07%
2018/01/05429.14128.9528.8031,4510.21%
2018/01/04128.55128.3528.3501,3990.00%
2018/01/0300.00127.9528.00-11,369-0.07%
志聖 相關文章