一詮 (2486)-彰銀券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
69.4
漲跌
▲3.4
漲幅
+5.15%
成交量
18,420張
產業
上市光電類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	69.00	69.40	-1	27,043	0.00%
2024/04/23	0	0.00	1	67.10	66.00	-1	27,604	0.00%
2024/04/22	1	66.50	1	69.00	65.10	0	28,620	0.00%
2024/04/19	1	68.00	1	68.60	67.80	0	29,419	0.00%
2024/04/18	1	69.90	0	0.00	69.40	1	30,545	0.00%
2024/04/17	2	70.70	1	70.40	70.10	1	30,763	0.00%
2024/04/16	8	69.30	7	70.84	69.90	1	30,502	0.00%
2024/04/15	1	71.50	1	72.50	71.80	0	30,271	0.00%
2024/04/12	3	72.27	9	72.68	73.60	-6	30,325	-0.02%
2024/04/11	1	72.00	7	71.73	71.40	-6	30,219	-0.02%
2024/04/10	14	70.94	2	71.90	70.60	12	30,546	0.04%
2024/04/09	17	73.76	16	74.59	74.00	1	30,654	0.00%
2024/04/08	4	74.10	6	73.27	75.00	-2	30,807	-0.01%
2024/04/03	5	73.66	3	71.20	70.90	2	30,316	0.01%
2024/04/02	3	69.60	2	71.90	72.60	1	28,227	0.00%
2024/04/01	0	0.00	5.2	64.30	66.00	-5.2	27,024	-0.02%
2024/03/29	0	0.00	4	60.60	60.00	-4	26,376	-0.02%
2024/03/28	0	0.00	1	60.00	58.60	-1	26,121	0.00%
2024/03/27	2	59.70	0	0.00	59.00	2	25,960	0.01%
2024/03/26	7	62.44	8	61.59	60.10	-1	25,720	0.00%
2024/03/25	9	63.27	5.1	63.69	64.20	4	25,064	0.02%
2024/03/22	13	59.51	13	59.91	59.30	0	24,351	0.00%
2024/03/21	12	56.63	12.1	57.98	59.40	-0.1	23,600	0.00%
2024/03/20	31	55.41	35	54.55	55.60	-4	22,593	-0.02%
2024/03/19	2	55.80	3	54.60	54.70	-1	22,288	0.00%
2024/03/18	36	57.58	39	58.54	54.50	-3	21,639	-0.01%
2024/03/15	20	54.60	23	55.20	54.40	-3	20,156	-0.01%
2024/03/14	20	54.90	28	53.60	54.80	-8	19,623	-0.04%
2024/03/13	8	54.63	1	54.00	53.90	7	19,181	0.04%
2024/03/12	8	53.51	1	53.50	53.30	7	18,669	0.04%
2024/03/11	20	51.50	26	50.51	51.40	-6	18,225	-0.03%
2024/03/08	2	49.35	1	51.50	49.50	1	18,052	0.01%
2024/03/07	4	50.90	0	0.00	50.10	4	17,829	0.02%
2024/03/06	2	52.05	15	53.19	54.10	-13	17,048	-0.08%
2024/03/05	1	49.50	0	0.00	49.70	1	16,280	0.01%
2024/03/04	1	51.00	0	0.00	50.90	1	16,170	0.01%
2024/03/01	0	0.00	1	51.00	51.10	-1	16,019	-0.01%
2024/02/27	1	48.90	0	0.00	48.85	1	15,780	0.01%
2024/02/23	1	48.50	1	48.30	48.30	0	15,553	0.00%
2024/02/22	2	49.55	0	0.00	49.70	2	15,487	0.01%
2024/02/21	0.1	49.97	0	0.00	50.30	0.1	15,443	0.00%
2024/02/20	3	50.60	0	0.00	49.70	3	15,406	0.02%
2024/02/16	3	51.63	9	51.13	51.20	-6	15,423	-0.04%
2024/02/15	7	48.96	12	49.90	49.95	-5	15,119	-0.03%
2024/02/02	6	49.08	2	49.00	48.35	4	15,193	0.03%
2024/02/01	14	50.07	7	51.60	49.30	7	15,288	0.05%
2024/01/31	0	0.00	1	49.60	49.70	-1	15,344	-0.01%
2024/01/30	2	49.60	0	0.00	49.25	2	15,430	0.01%
2024/01/29	2	48.05	2	48.55	49.00	0	15,637	0.00%
2024/01/25	3	49.53	0	0.00	49.00	3	15,719	0.02%
2024/01/24	3	49.50	2	50.30	50.20	1	15,604	0.01%
2024/01/23	0	0.00	12	49.03	49.00	-12	15,405	-0.08%
2024/01/19	2	50.25	10	50.03	49.90	-8	15,122	-0.05%
2024/01/18	3	50.67	5	51.46	51.60	-2	14,838	-0.01%
2024/01/17	8	51.43	2	51.30	51.00	6	14,582	0.04%
2024/01/16	44	53.35	23	50.99	50.40	21	13,819	0.15%
2024/01/15	1	54.70	2	55.30	55.90	-1	12,722	-0.01%
2024/01/12	7	51.40	7	52.50	50.90	0	11,799	0.00%
2024/01/11	0	0.00	1	45.85	49.55	-1	10,519	-0.01%
2024/01/10	1	45.45	0	0.00	45.05	1	10,269	0.01%
2024/01/09	2	46.00	0	0.00	45.10	2	10,376	0.02%
2024/01/08	1	46.70	1	48.55	46.00	0	10,483	0.00%
2024/01/05	1	47.90	0	0.00	47.30	1	10,358	0.01%
2024/01/04	1	49.95	2	50.83	49.35	-1	10,540	-0.01%
2024/01/03	3	50.97	4	51.05	52.00	-1	10,140	-0.01%
2024/01/02	2	49.75	4	49.79	51.00	-2	10,103	-0.02%
2023/12/29	4	47.04	4	46.90	46.80	0	9,701	0.00%
2023/12/19	0	0.00	1	41.90	42.25	-1	9,970	-0.01%
2023/12/13	0	0.00	20	43.61	43.90	-20	10,386	-0.19%
2023/12/12	0	0.00	21	45.26	44.25	-21	11,391	-0.18%
2023/12/11	0	0.00	40	45.03	45.00	-40	12,822	-0.31%
2023/12/08	0	0.00	46	45.99	45.70	-46	13,016	-0.35%
2023/12/07	0	0.00	32	45.74	45.30	-32	13,000	-0.25%
2023/12/06	0	0.00	15	45.02	45.00	-15	13,099	-0.11%
2023/12/05	4	44.95	0	0.00	44.90	4	13,523	0.03%
2023/12/04	1	45.50	0	0.00	45.30	1	14,128	0.01%
2023/12/01	5	45.80	0	0.00	45.75	5	14,170	0.04%
2023/11/24	0	0.00	3	46.65	45.95	-3	14,466	-0.02%
2023/11/22	20	45.21	21	45.42	45.50	-1	14,543	-0.01%
2023/11/21	3	46.15	1	45.95	45.90	2	14,673	0.01%
2023/11/16	20	45.65	20	45.96	46.30	0	15,143	0.00%
2023/11/15	5	46.45	5	46.00	46.05	0	15,082	0.00%
2023/11/14	0	0.00	2	46.90	46.45	-2	14,998	-0.01%
2023/11/13	2	45.90	2	46.70	45.75	0	14,990	0.00%
2023/11/10	2	46.40	2	46.45	46.50	0	14,982	0.00%
2023/11/09	1	47.35	3	49.20	47.30	-2	14,896	-0.01%
2023/11/08	6	47.68	5	48.90	49.05	1	14,720	0.01%
2023/11/07	21	47.42	21	46.81	46.80	0	14,390	0.00%
2023/11/06	50	50.25	53	48.91	48.35	-3	14,241	-0.02%
2023/11/03	15	48.78	15	49.57	49.55	0	13,912	0.00%
2023/11/02	0	0.00	0.3	48.80	49.05	-0.3	13,683	0.00%
2023/11/01	5	47.30	5	47.75	47.10	0	13,598	0.00%
2023/10/31	0.3	46.20	0	0.00	46.35	0.3	13,518	0.00%
2023/10/27	100	47.57	100	46.49	46.25	0	13,382	0.00%
2023/10/26	4	48.54	1	49.45	48.00	3	13,420	0.02%
2023/10/19	0	0.00	1	46.60	46.15	-1	13,074	-0.01%
2023/10/18	2	48.90	1	47.65	47.45	1	13,062	0.01%
2023/10/17	2	51.10	1	50.60	50.60	1	12,875	0.01%
2023/10/16	1	51.40	1	50.20	50.90	0	12,756	0.00%
2023/10/13	4	51.45	0	0.00	51.40	4	12,606	0.03%
2023/10/12	5	51.30	3	52.23	52.50	2	12,552	0.02%
2023/10/11	11	50.79	14	50.84	50.50	-3	12,174	-0.02%
2023/10/06	51	51.97	53	51.72	50.50	-2	12,164	-0.02%
2023/10/05	1	51.20	14	51.74	51.40	-13	12,084	-0.11%
2023/10/04	1	48.60	3	48.90	49.40	-2	11,750	-0.02%
2023/10/03	16	48.52	6	48.89	48.40	10	11,819	0.08%
2023/10/02	11	47.85	2	48.55	48.35	9	11,726	0.08%
2023/09/28	1	46.30	1	46.60	46.15	0	11,593	0.00%
2023/09/26	3	46.65	3	46.20	45.70	0	11,947	0.00%
2023/09/25	3	45.83	2	45.45	45.45	1	11,981	0.01%
2023/09/22	2	44.70	2	44.95	44.80	0	11,945	0.00%
2023/09/20	2	46.35	7	46.16	45.50	-5	11,793	-0.04%
2023/09/19	3	47.37	3	46.67	47.10	0	11,697	0.00%
2023/09/18	2	48.03	2	48.15	48.15	0	11,557	0.00%
2023/09/15	14	48.84	5	49.30	47.90	9	11,441	0.08%
2023/09/14	8	51.09	12.3	51.15	53.20	-4.3	10,444	-0.04%
2023/09/13	0	0.00	4	48.20	48.45	-4	9,008	-0.04%
2023/09/11	2	45.50	2	46.18	44.35	0	8,963	0.00%
2023/09/08	5	47.56	2	46.45	47.00	3	8,913	0.03%
2023/09/07	8	48.98	2	49.10	48.85	6	8,574	0.07%
2023/09/06	0	0.00	5	45.97	46.05	-5	8,133	-0.06%
2023/09/05	0	0.00	3	44.48	46.10	-3	8,182	-0.04%
2023/09/04	0	0.00	1	42.10	42.65	-1	8,070	-0.01%
2023/08/28	6	43.78	6	43.45	43.15	0	9,282	0.00%
2023/08/25	8	46.54	5	45.65	44.20	3	9,257	0.03%
2023/08/23	6	48.39	6	48.23	48.40	0	8,930	0.00%
2023/08/22	0	0.00	2	46.60	46.60	-2	8,575	-0.02%
2023/08/18	7	47.81	2	47.40	47.25	5	8,572	0.06%
2023/08/17	12	46.76	12	47.63	47.95	0	8,534	0.00%
2023/08/14	0	0.00	1	44.80	45.00	-1	8,299	-0.01%
2023/08/11	0	0.00	2	44.35	44.35	-2	8,253	-0.02%
2023/08/08	0	0.00	1	45.00	44.80	-1	8,170	-0.01%
2023/08/04	2	43.90	1	43.80	43.60	1	8,085	0.01%
2023/08/02	5	44.40	4	42.98	43.30	1	8,081	0.01%
2023/08/01	6	46.03	3	45.30	45.05	3	8,016	0.04%
2023/07/28	3	44.00	2	44.60	44.90	1	7,866	0.01%
2023/07/27	0	0.00	1	44.90	44.55	-1	7,851	-0.01%
2023/07/21	2	46.00	3	47.30	48.40	-1	7,749	-0.01%
2023/07/19	1	46.50	0	0.00	46.75	1	7,650	0.01%
2023/07/18	4	47.85	2	47.20	46.75	2	7,647	0.03%
2023/07/17	4	48.45	14	48.43	48.00	-10	7,571	-0.13%
2023/07/14	21	49.53	13	49.24	48.95	8	7,477	0.11%
2023/07/13	40	50.26	44	50.26	49.55	-4	7,511	-0.05%
2023/07/12	11	49.73	12	50.64	50.60	-1	7,493	-0.01%
2023/07/11	31	50.05	23	49.66	49.95	8	6,926	0.12%
2023/07/07	24	45.44	8	45.96	45.70	16	6,192	0.26%
2023/07/06	3	46.13	3	46.57	46.40	0	6,143	0.00%
2023/07/05	0	0.00	1	45.30	45.25	-1	6,025	-0.02%
2023/07/04	16	47.27	10	44.90	45.00	6	5,901	0.10%
2023/07/03	7	44.85	6	45.35	48.00	1	5,685	0.02%
2023/06/27	3	43.25	0	0.00	43.00	3	5,512	0.05%
2023/06/26	12	43.73	5	44.40	44.20	7	5,536	0.13%
2023/06/21	10	45.00	10	44.84	44.60	0	5,589	0.00%
2023/06/20	30	45.07	20	44.80	44.80	10	5,565	0.18%
2023/06/19	15	44.28	6	44.78	45.30	9	5,572	0.16%
2023/06/16	28	44.58	0	0.00	44.65	28	5,603	0.50%
2023/06/15	72	44.93	1	44.40	44.75	71	5,546	1.28%
2023/06/13	1	43.30	1	43.25	43.50	0	5,506	0.00%
2023/06/09	0	0.00	1	43.40	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	0.4	42.55	42.05	-0.4	5,471	-0.01%
2023/06/07	2	41.45	1	41.50	42.15	1	5,451	0.02%
2023/06/06	0	0.00	3.3	40.06	40.45	-3.3	5,737	-0.06%
2023/06/05	3	39.95	3	39.83	39.55	0	5,784	0.00%
2023/06/02	1	36.45	0	0.00	37.00	1	5,625	0.02%
2023/06/01	0	0.00	2	33.65	33.65	-2	5,633	-0.04%
2023/05/31	1	30.60	0	0.00	30.60	1	5,317	0.02%
2023/05/11	0	0.00	5	27.72	27.30	-5	5,401	-0.09%
2023/04/28	1	29.50	1	29.75	29.45	0	5,453	0.00%
2023/04/20	0	0.00	5	29.50	28.90	-5	5,268	-0.09%
2023/04/19	1	29.85	2	29.88	29.95	-1	5,285	-0.02%
2023/04/18	1	30.50	0	0.00	30.45	1	5,220	0.02%
2023/04/12	0	0.00	1	29.30	29.35	-1	4,745	-0.02%
2023/03/29	0	27.95	0	0.00	27.80	0	4,613	0.00%
2023/03/27	1	29.20	2	28.95	27.70	-1	4,648	-0.02%
2023/03/23	1	29.10	2	29.05	29.05	-1	4,729	-0.02%
2023/03/21	2	28.85	0	0.00	28.05	2	4,762	0.04%
2023/03/20	0	0.00	5	28.20	28.20	-5	4,747	-0.11%
2023/03/17	0	0.00	5	28.35	27.90	-5	4,774	-0.10%
2023/03/16	10	28.39	1	27.85	28.05	9	4,795	0.19%
2023/03/15	2	28.50	29	28.85	27.90	-27	4,880	-0.55%
2023/03/10	0	0.00	2	27.05	27.30	-2	5,340	-0.04%
2023/03/09	7	28.92	0	0.00	28.10	7	5,263	0.13%
2023/03/07	0	0.00	47.5	26.30	25.85	-47.5	4,656	-1.02%
2023/03/06	4	25.53	20	25.03	25.75	-16	4,875	-0.33%
2023/02/17	0.2	23.70	0	0.00	23.75	0.2	4,948	0.00%
2023/02/15	0.1	23.90	0	0.00	23.55	0.1	4,930	0.00%
2023/02/14	0	0.00	2	23.65	24.10	-2	4,843	-0.04%
2023/02/13	0.2	22.30	0	0.00	22.40	0.2	4,740	0.00%
2023/02/08	2	23.45	0	0.00	23.30	2	4,711	0.04%
2023/01/31	0	22.60	0	0.00	23.05	0	4,529	0.00%
2023/01/12	0	0.00	7	21.95	21.85	-7	4,489	-0.16%
2023/01/09	7	23.20	0	0.00	23.15	7	4,439	0.16%
2022/12/28	0	0.00	2	22.30	21.80	-2	4,370	-0.05%
2022/12/26	0	0.00	1	22.00	21.95	-1	4,335	-0.02%
2022/12/23	0	0.00	1	21.50	21.55	-1	4,329	-0.02%
2022/12/21	2	21.70	0	0.00	21.50	2	4,337	0.05%
2022/12/20	0	0.00	2	22.55	21.45	-2	4,334	-0.05%
2022/12/19	0	0.00	2	23.00	22.45	-2	4,302	-0.05%
2022/12/14	4	24.20	1	24.40	24.40	3	4,023	0.07%
2022/12/06	1	26.60	1	25.80	25.55	0	3,347	0.00%
2022/12/05	12	25.22	10	25.75	25.80	2	3,106	0.06%
2022/12/02	11	23.43	61	23.34	24.10	-50	2,790	-1.79%
2022/12/01	0	0.00	20	22.49	22.35	-20	2,547	-0.79%
2022/11/30	0	0.00	2	22.28	22.35	-2	2,519	-0.08%
2022/11/29	5	22.20	52	22.41	22.65	-47	2,491	-1.89%
2022/11/28	90	21.83	0	0.00	22.85	90	2,309	3.90%
2022/11/25	0	0.00	9	20.93	21.05	-9	1,729	-0.52%
2022/11/24	0	0.00	5	19.05	19.15	-5	1,585	-0.32%
2022/11/23	0	0.00	10	19.15	18.30	-10	1,498	-0.67%
2022/11/22	0	0.00	88	18.40	18.15	-88	1,474	-5.97%
2022/11/21	0	0.00	33	18.94	18.80	-33	1,461	-2.26%
2022/11/18	20	19.10	0	0.00	19.90	20	1,412	1.42%
2022/11/17	88	19.22	0	0.00	19.25	88	1,372	6.41%
2022/11/16	20	19.06	0	0.00	19.00	20	1,360	1.47%
2022/11/15	20	19.04	0	0.00	19.00	20	1,353	1.48%
2022/11/11	35	18.51	0	0.00	18.20	35	1,342	2.61%
2022/10/14	0	0.00	3	16.85	17.00	-3	1,473	-0.20%
2022/10/13	3	17.50	0	0.00	16.25	3	1,465	0.20%
2022/10/05	0	0.00	30	19.39	19.10	-30	1,450	-2.07%
2022/10/04	0	0.00	26	19.23	19.25	-26	1,461	-1.78%
2022/10/03	0	0.00	129	18.46	18.85	-129	1,456	-8.86%	大賣/鉅額交易
2022/09/29	0	0.00	5	18.90	18.20	-5	1,473	-0.34%
2022/09/28	0	0.00	35	18.26	18.10	-35	1,471	-2.38%
2022/09/23	0	0.00	15	20.37	20.35	-15	1,501	-1.00%
2022/09/21	0	0.00	10	21.00	20.75	-10	1,496	-0.67%
2022/09/15	10	22.29	0	0.00	22.20	10	1,510	0.66%
2022/09/14	0	0.00	10	21.73	22.45	-10	1,524	-0.66%
2022/09/12	0	0.00	4	22.55	22.50	-4	1,566	-0.26%
2022/09/08	0	0.00	10	22.19	21.70	-10	1,564	-0.64%
2022/09/06	0	0.00	6	22.70	22.00	-6	1,492	-0.40%
2022/09/05	9	23.42	2	22.40	21.95	7	1,447	0.48%
2022/09/01	9	24.15	0	0.00	24.15	9	1,395	0.64%
2022/08/31	1	24.50	0	0.00	24.80	1	1,379	0.07%
2022/08/26	0	0.00	2	26.10	25.60	-2	1,351	-0.15%
2022/08/25	0	0.00	2	25.65	25.50	-2	1,352	-0.15%
2022/08/18	0	0.00	2	26.85	26.80	-2	1,366	-0.15%
2022/08/16	28	26.99	10	27.35	26.80	18	1,479	1.22%
2022/08/15	3	27.15	3	26.85	27.10	0	1,460	0.00%
2022/08/10	0	0.00	2	25.30	25.15	-2	1,319	-0.15%
2022/08/05	0	0.00	4	26.00	25.40	-4	1,353	-0.30%
2022/08/01	3	26.30	3	26.50	26.30	0	1,382	0.00%
2022/07/28	3	27.07	0	0.00	26.85	3	1,391	0.22%
2022/07/27	0	0.00	3	27.32	27.40	-3	1,392	-0.22%
2022/07/26	7	27.01	0	0.00	26.90	7	1,398	0.50%
2022/07/22	13	28.73	0	0.00	28.20	13	1,428	0.91%
2022/07/21	0	0.00	13	28.52	28.70	-13	1,471	-0.88%
2022/07/19	0	0.00	1	27.85	27.75	-1	1,500	-0.07%
2022/07/15	3	26.45	3	26.85	26.95	0	1,545	0.00%
2022/07/14	0	0.00	5	26.32	26.55	-5	1,550	-0.32%
2022/07/13	0	0.00	5	25.87	25.55	-5	1,550	-0.32%
2022/07/12	6	24.93	0	0.00	24.50	6	1,546	0.39%
2022/07/11	0	0.00	1	26.85	26.30	-1	1,542	-0.06%
2022/07/08	0	0.00	1	26.75	26.10	-1	1,546	-0.06%
2022/07/07	0	0.00	3	25.85	26.00	-3	1,544	-0.19%
2022/07/05	0	0.00	2	27.05	26.75	-2	1,585	-0.13%
2022/07/04	0	0.00	3	26.40	26.35	-3	1,581	-0.19%
2022/06/30	21	28.90	13	28.06	28.00	8	1,543	0.52%
2022/06/29	5.3	29.66	0	0.00	29.90	5.3	1,552	0.34%
2022/06/24	0	0.00	8	30.71	30.10	-8	1,719	-0.47%
2022/06/22	8	29.87	0	0.00	29.80	8	1,948	0.41%
2022/06/17	5	31.70	5	32.02	31.85	0	1,952	0.00%
2022/06/14	10	34.92	10	35.25	35.10	0	1,975	0.00%
2022/06/08	0	0.00	2	37.95	37.75	-2	2,067	-0.10%
2022/06/01	3	38.55	5	39.14	38.60	-2	2,200	-0.09%
2022/05/26	5	37.80	0	0.00	37.45	5	2,213	0.23%
2022/05/25	6	38.25	6	38.08	38.00	0	2,221	0.00%
2022/05/24	2	37.75	2	38.55	37.70	0	2,219	0.00%
2022/05/20	0	0.00	2	36.90	36.80	-2	2,182	-0.09%
2022/05/19	22	36.27	25.3	35.50	36.95	-3.3	2,200	-0.15%
2022/05/18	5	37.35	2	36.85	36.70	3	2,208	0.14%
2022/05/10	44	35.21	46	34.54	35.75	-2	2,275	-0.09%
2022/05/05	0	0.00	4	37.99	38.15	-4	2,281	-0.18%
2022/04/29	0	0.00	1	38.20	37.55	-1	2,330	-0.04%
2022/04/28	0	0.00	2	37.58	37.05	-2	2,339	-0.09%
2022/04/27	1	37.00	0	0.00	37.15	1	2,331	0.04%
2022/04/22	13	42.02	8	41.75	41.65	5	2,406	0.21%
2022/04/20	0	0.00	1	42.80	42.10	-1	2,427	-0.04%
2022/04/14	0	0.00	1	43.20	43.10	-1	2,561	-0.04%
2022/04/13	0	0.00	4	42.53	42.90	-4	2,603	-0.15%
2022/04/11	5	42.75	1	42.50	42.15	4	2,691	0.15%
2022/04/01	8	45.76	8	45.95	46.20	0	2,681	0.00%
2022/03/31	8	47.40	8	47.08	47.00	0	2,665	0.00%
2022/03/30	0	0.00	2	49.73	48.00	-2	2,660	-0.08%
2022/03/29	20	49.70	4	48.90	48.70	16	2,684	0.60%
2022/03/28	10	48.40	10	49.33	49.65	0	2,631	0.00%
2022/03/21	17	42.70	0	0.00	43.40	17	2,448	0.69%
2022/03/18	18	41.67	0	0.00	42.30	18	2,491	0.72%
2022/03/17	0	0.00	55	41.37	42.00	-55	2,522	-2.18%
2022/03/16	30	39.54	30	39.69	39.10	0	2,546	0.00%
2022/03/15	33	39.84	33	39.42	39.10	0	2,590	0.00%
2022/03/14	0	0.00	1	42.20	41.25	-1	2,643	-0.04%
2022/03/11	5	41.40	5	40.94	40.80	0	2,692	0.00%
2022/03/09	5	41.50	5	41.98	41.75	0	2,777	0.00%
2022/03/08	13	42.54	12	42.80	41.25	1	2,815	0.04%
2022/03/07	10	44.35	5	44.83	44.40	5	2,808	0.18%
2022/03/01	0	0.00	11	45.97	46.40	-11	3,294	-0.33%
2022/02/24	0.2	45.00	0	0.00	45.00	0.2	3,787	0.01%
2022/02/22	10.2	46.98	0	0.00	46.05	10.2	4,607	0.22%
2022/02/21	11	47.71	25	47.90	47.90	-14	4,868	-0.29%
2022/02/18	12	47.35	12	47.86	47.80	0	5,078	0.00%
2022/02/17	5	47.55	5	47.80	47.95	0	5,476	0.00%
2022/02/14	10.1	46.50	0	0.00	46.50	10.1	6,516	0.15%
2022/01/26	7	42.92	0	0.00	42.95	7	8,912	0.08%
2022/01/25	26	43.41	15	44.06	43.35	11	10,497	0.10%
2022/01/24	15	43.30	0	0.00	43.65	15	11,406	0.13%
2022/01/19	9	45.95	0	0.00	45.90	9	12,400	0.07%
2022/01/18	0	0.00	9	47.97	46.85	-9	13,387	-0.07%
2022/01/17	0	0.00	7	45.31	45.85	-7	13,782	-0.05%
2022/01/14	14	44.33	13	44.79	44.65	1	13,868	0.01%
2022/01/13	0.3	45.65	0	0.00	45.65	0.3	14,067	0.00%
2022/01/07	0.3	47.30	0	0.00	47.55	0.3	14,632	0.00%
2022/01/06	0	0.00	5	49.20	48.95	-5	14,697	-0.03%
2022/01/05	6	49.42	5	48.85	48.70	1	14,821	0.01%
2022/01/04	10	50.60	0	0.00	50.30	10	14,886	0.07%
2022/01/03	20	51.58	10	51.10	50.70	10	15,083	0.07%
2021/12/30	1	51.50	0	0.00	51.50	1	15,391	0.01%
2021/12/29	20	52.33	26	51.48	52.20	-6	15,966	-0.04%
2021/12/28	0	0.00	1	51.70	50.90	-1	16,526	-0.01%
2021/12/24	5	52.70	5	53.30	52.10	0	17,408	0.00%
2021/12/22	18	51.96	11	52.43	52.10	7	18,630	0.04%
2021/12/21	0	0.00	10	51.36	51.50	-10	19,193	-0.05%
2021/12/20	10	50.90	10	51.35	51.00	0	19,724	0.00%
2021/12/17	15	51.80	15	50.91	50.90	0	21,168	0.00%
2021/12/16	10	51.60	10	52.10	52.70	0	21,903	0.00%
2021/12/14	1	50.80	0	0.00	50.10	1	22,782	0.00%
2021/12/13	15	51.90	15	52.20	51.70	0	22,811	0.00%
2021/12/09	17	52.22	15	52.20	52.00	2	23,079	0.01%
2021/12/08	1	52.90	2	53.55	53.40	-1	23,133	0.00%
2021/12/07	1	52.50	0	0.00	52.50	1	23,252	0.00%
2021/12/06	25	53.04	2	53.25	53.10	23	23,364	0.10%
2021/12/03	1	53.50	26	54.35	53.50	-25	23,465	-0.11%
2021/12/02	51	54.79	51	54.10	53.60	0	23,706	0.00%
2021/12/01	0	0.00	1	54.60	55.10	-1	23,928	0.00%
2021/11/30	0	0.00	1	55.30	55.30	-1	24,175	0.00%
2021/11/29	63	52.93	62	53.29	53.60	1	24,657	0.00%
2021/11/26	0	0.00	3	54.87	53.80	-3	24,870	-0.01%
2021/11/25	33	56.97	0	0.00	56.20	33	24,760	0.13%
2021/11/24	17	55.92	1	56.70	56.80	16	24,759	0.06%
2021/11/23	96	58.31	1	56.60	56.40	95	24,817	0.38%
2021/11/22	82	60.28	66	61.81	59.60	16	24,868	0.06%
2021/11/19	81	60.41	83	61.22	60.20	-2	24,827	-0.01%
2021/11/18	82	59.48	101	59.99	59.30	-19	24,589	-0.08%	大賣/
2021/11/17	20	58.80	0.4	58.80	58.60	19.7	24,578	0.08%
2021/11/16	82.4	59.37	0	0.00	58.80	82.4	24,588	0.33%
2021/11/15	1	61.30	6	61.58	61.80	-5	24,414	-0.02%
2021/11/12	3	60.37	216	60.34	60.80	-213	24,365	-0.87%	大賣/鉅額交易
2021/11/11	40	58.58	0	0.00	58.00	40	24,273	0.16%
2021/11/10	0	0.00	42.4	58.41	58.40	-42.4	24,343	-0.17%
2021/11/08	20.4	56.40	24	55.95	55.70	-3.7	24,335	-0.01%
2021/11/05	50	58.42	37	57.49	57.80	13	24,396	0.05%
2021/11/04	58	59.06	1	60.70	58.70	57	24,348	0.23%
2021/11/03	82.7	60.49	12	59.98	58.20	70.7	24,148	0.29%
2021/11/02	76	62.77	7.2	64.29	62.50	68.8	23,675	0.29%
2021/11/01	1	61.40	198	61.16	61.40	-197	22,901	-0.86%	大賣/鉅額交易
2021/10/29	51.4	58.67	21	59.96	58.70	30.4	22,156	0.14%
2021/10/28	80	59.18	2	59.80	58.70	78	21,910	0.36%
2021/10/27	84	58.34	1.3	58.57	59.70	82.7	21,861	0.38%
2021/10/26	7.3	59.82	3	58.63	58.10	4.3	21,882	0.02%
2021/10/25	1	56.20	91	54.18	57.40	-90	21,025	-0.43%
2021/10/22	91	53.29	0	0.00	53.40	91	20,911	0.44%
2021/10/21	0	0.00	1	54.90	53.60	-1	21,020	0.00%
2021/10/20	1	53.20	40	52.64	54.50	-39	20,992	-0.19%
2021/10/19	35	51.83	0	0.00	51.90	35	20,855	0.17%
2021/10/15	5	50.70	113	51.37	50.30	-108	20,953	-0.52%	大賣/鉅額交易
2021/10/14	1	50.30	31	50.40	50.10	-30	21,068	-0.14%
2021/10/13	97	50.47	49	51.88	49.45	48	21,130	0.23%
2021/10/12	105	51.34	0	0.00	51.10	105	21,083	0.50%	大買/鉅額交易
2021/10/07	0	0.00	112	54.06	53.50	-112	20,967	-0.53%	大賣/鉅額交易
2021/10/06	91	53.56	131	54.59	52.60	-40	20,756	-0.19%	大賣/
2021/10/05	61	48.06	0	0.00	53.60	61	20,332	0.30%
2021/10/04	94	53.79	0	0.00	50.30	94	20,086	0.47%
2021/10/01	1	55.80	1	56.50	55.70	0	20,659	0.00%
2021/09/30	1	57.70	1	58.00	58.20	0	21,402	0.00%
2021/09/29	7	56.46	0	0.00	55.20	7	21,860	0.03%
2021/09/28	3	61.43	0	0.00	61.30	3	21,226	0.01%
2021/09/27	1	62.50	1	62.80	62.50	0	21,293	0.00%
2021/09/24	4	63.40	7	63.47	62.30	-3	21,791	-0.01%
2021/09/23	0	0.00	4	59.10	59.90	-4	20,982	-0.02%
2021/09/22	0	0.00	25	54.70	54.60	-25	20,452	-0.12%
2021/09/17	26	51.52	215	53.73	55.40	-189	20,469	-0.92%	大賣/鉅額交易
2021/09/16	30	51.00	30	51.40	51.60	0	20,761	0.00%
2021/09/15	95	51.36	1	51.50	50.60	94	21,059	0.45%
2021/09/14	71	52.83	171.3	53.32	52.60	-100.3	20,981	-0.48%	大賣/
2021/09/13	42	52.49	0	0.00	51.80	42	20,854	0.20%
2021/09/10	0.3	53.20	40	52.68	53.40	-39.7	20,861	-0.19%
2021/09/09	30	49.89	40	48.96	52.00	-10	20,816	-0.05%
2021/09/08	25	49.00	25	49.38	48.30	0	20,961	0.00%
2021/09/07	95	51.24	95.3	50.08	50.00	-0.3	21,190	0.00%
2021/09/06	57	54.04	56	54.74	53.50	1	20,995	0.00%
2021/09/03	81	54.28	44	53.67	54.50	37	20,735	0.18%
2021/09/02	43.3	54.03	42	54.46	54.70	1.3	20,507	0.01%
2021/09/01	95	52.32	135	51.84	53.00	-40	20,116	-0.20%	大賣/
2021/08/31	58	50.59	55	50.16	49.90	3	20,067	0.01%
2021/08/30	74	50.75	29.1	51.55	50.80	44.9	20,205	0.22%
2021/08/27	95	51.04	5	51.80	50.20	90	20,149	0.45%
2021/08/26	95	51.64	130	52.69	51.60	-35	20,011	-0.17%	大賣/
2021/08/25	99	49.35	70.9	50.36	49.75	28.1	19,622	0.14%
2021/08/24	100	49.42	112	50.75	49.25	-12	19,477	-0.06%	大賣/
2021/08/23	102	47.68	190	48.62	48.90	-88	19,178	-0.46%	大買/大賣/
2021/08/20	105	46.01	80	46.49	46.30	25	19,008	0.13%	大買/
2021/08/19	105	46.45	20	48.81	46.25	85	18,794	0.45%	大買/
2021/08/18	82	43.80	82	46.01	47.30	0	18,633	0.00%
2021/08/17	80	46.19	9	50.30	45.00	71	18,289	0.39%
2021/08/16	10	49.95	204	49.48	50.00	-194	18,011	-1.08%	大賣/鉅額交易
2021/08/13	25	51.22	5	50.40	49.50	20	17,770	0.11%
2021/08/12	30	53.73	0	0.00	52.00	30	17,591	0.17%
2021/08/11	40	53.23	46	55.65	52.90	-6	17,448	-0.03%
2021/08/10	87	57.80	5	57.80	55.20	82	17,179	0.48%
2021/08/09	70	60.09	0	0.00	59.40	70	17,027	0.41%
2021/08/06	7	62.89	10	63.00	62.50	-3	16,781	-0.02%
2021/08/05	0	0.00	41	61.28	65.60	-41	16,313	-0.25%
2021/08/04	20	59.18	0	0.00	59.70	20	15,609	0.13%
2021/08/03	20	58.70	1	60.50	59.80	19	15,524	0.12%
2021/07/30	10	58.80	131	57.00	56.40	-121	15,263	-0.79%	大賣/鉅額交易
2021/07/29	42	56.28	1	58.20	55.60	41	14,977	0.27%
2021/07/28	50	50.01	99	55.92	56.60	-49	14,856	-0.33%
2021/07/27	85	58.28	21	61.18	55.50	64	14,571	0.44%
2021/07/26	47	59.53	18	60.89	60.00	29	14,429	0.20%
2021/07/23	17	61.59	21	65.00	62.60	-4	14,302	-0.03%
2021/07/22	6	62.60	31	61.95	64.50	-25	14,282	-0.18%
2021/07/21	25	59.18	7	61.40	60.10	18	14,157	0.13%
2021/07/20	0	0.00	39	59.20	61.40	-39	14,092	-0.28%
2021/07/19	0	0.00	33.1	55.15	59.20	-33.1	13,972	-0.24%
2021/07/16	0	0.00	29	52.69	53.90	-29	13,968	-0.21%
2021/07/15	0	0.00	31	51.73	51.80	-31	13,998	-0.22%
2021/07/13	16	51.51	15	53.80	50.00	1	14,137	0.01%
2021/07/12	0	0.00	31	51.66	53.30	-31	14,242	-0.22%
2021/07/09	100	51.76	1	53.30	51.60	99	14,258	0.69%
2021/07/08	77	50.10	10	51.94	53.00	67	14,281	0.47%
2021/07/07	51	51.13	107	50.05	53.00	-56	13,412	-0.42%	大賣/
2021/07/06	109	49.23	0	0.00	48.25	109	12,694	0.86%	大買/鉅額交易
2021/07/05	0	0.00	122	47.10	48.05	-122	12,046	-1.01%	大賣/鉅額交易
2021/07/02	95	39.81	104	42.97	43.70	-9	12,037	-0.07%	大賣/
2021/07/01	134	40.34	84	42.63	39.75	50	11,642	0.43%	大買/
2021/06/30	74	40.30	134	37.58	40.30	-60	10,936	-0.55%	大賣/
2021/06/29	135	36.38	101	37.01	36.65	34	10,814	0.31%	大買/大賣/
2021/06/28	100	35.57	71	36.46	36.95	29	11,120	0.26%
2021/06/25	63	35.13	240	36.94	35.35	-177	11,036	-1.60%	大賣/鉅額交易
2021/06/24	4	34.10	49	34.18	34.70	-45	10,360	-0.43%
2021/06/23	20	31.81	46	32.18	32.20	-26	10,318	-0.25%
2021/06/22	1	31.65	1	32.30	31.40	0	11,350	0.00%
2021/06/18	31	32.75	20	32.53	32.50	11	11,948	0.09%
2021/06/17	29	33.27	20	33.60	33.05	9	12,088	0.07%
2021/06/16	10	30.50	26	31.56	32.95	-16	12,030	-0.13%
2021/06/15	3	30.53	5	30.28	31.00	-2	11,905	-0.02%
2021/06/11	35	29.32	36	29.11	29.15	-1	12,219	-0.01%
2021/06/10	16	29.96	17	29.30	29.30	-1	13,563	-0.01%
2021/06/09	51	30.05	48	30.19	29.95	3	14,443	0.02%
2021/06/08	51	30.91	43	30.77	30.50	8	15,627	0.05%
2021/06/07	11	30.02	22	30.29	31.45	-11	16,500	-0.07%
2021/06/04	10	28.97	11	28.47	28.60	-1	16,790	-0.01%
2021/06/03	24	29.56	14	29.84	29.35	10	16,808	0.06%
2021/06/01	5	29.75	5	29.80	30.00	0	16,797	0.00%
2021/05/31	10	29.39	11	29.10	29.05	-1	16,755	-0.01%
2021/05/28	11	29.99	11	29.46	29.75	0	16,762	0.00%
2021/05/27	6	28.40	6	28.90	28.40	0	16,806	0.00%
2021/05/26	6	28.60	11	29.47	28.40	-5	16,963	-0.03%
2021/05/25	16	28.75	0	0.00	28.50	16	17,061	0.09%
2021/05/24	0	0.00	15	27.68	28.55	-15	17,164	-0.09%
2021/05/21	0	0.00	3	27.17	27.30	-3	17,607	-0.02%
2021/05/20	11	26.96	0	0.00	25.90	11	18,013	0.06%
2021/05/19	16	26.61	16	27.04	27.60	0	18,108	0.00%
2021/05/18	30	25.88	31	26.09	26.55	-1	18,172	-0.01%
2021/05/17	5	23.55	14	25.39	24.40	-9	18,327	-0.05%
2021/05/14	41	26.37	22	26.68	25.55	19	18,338	0.10%
2021/05/12	3	26.00	0	0.00	25.85	3	18,543	0.02%
2021/05/11	5	28.47	0	0.00	28.40	5	18,444	0.03%
2021/05/10	17	31.87	8	30.94	30.55	9	18,393	0.05%
2021/05/07	7	31.03	8	32.01	32.40	-1	18,340	-0.01%
2021/05/06	0	0.00	7	31.00	31.80	-7	18,274	-0.04%
2021/05/05	3	30.05	0	0.00	29.95	3	18,215	0.02%
2021/05/04	10	30.25	1	28.80	29.85	9	18,212	0.05%
2021/04/29	12	34.17	0	0.00	33.70	12	18,101	0.07%
2021/04/28	10	33.75	21	34.65	34.90	-11	18,061	-0.06%
2021/04/27	35	33.40	35	33.74	33.20	0	17,984	0.00%
2021/04/22	70	33.49	70	32.55	31.40	0	18,034	0.00%
2021/04/21	20	34.65	20	33.70	33.75	0	17,875	0.00%
2021/04/20	16	33.81	16	34.60	34.55	0	17,801	0.00%
2021/04/19	68	36.49	0	0.00	35.10	68	17,680	0.38%
2021/04/16	134	36.15	131	37.03	36.50	3	17,648	0.02%	大買/大賣/
2021/04/15	5	35.19	69	36.10	35.95	-64	18,360	-0.35%
2021/04/14	123	36.11	125	38.02	35.00	-2	18,236	-0.01%	大買/大賣/
2021/04/13	115	37.62	1	37.70	37.55	114	18,071	0.63%	大買/鉅額交易
2021/04/12	133	37.08	55	36.87	37.85	78	17,918	0.44%	大買/
2021/04/09	55	34.78	244	35.13	35.55	-189	17,788	-1.06%	大賣/鉅額交易
2021/04/08	134	34.25	104	34.89	34.25	30	17,546	0.17%	大買/大賣/
2021/04/07	125	34.06	0	0.00	34.15	125	17,445	0.72%	大買/鉅額交易
2021/04/06	89	33.91	146	33.89	34.00	-57	17,242	-0.33%	大賣/
2021/04/01	150	33.32	28	33.20	31.85	122	16,969	0.72%	大買/鉅額交易
2021/03/31	28	31.71	54	30.41	32.35	-26	16,570	-0.16%
2021/03/30	52	29.43	50	29.85	29.60	2	16,070	0.01%
2021/03/29	50	28.70	0	0.00	28.70	50	15,844	0.32%
2021/03/26	2	28.53	0	0.00	28.50	2	15,839	0.01%
2021/03/25	2	28.93	104	28.74	28.70	-102	15,675	-0.65%	大賣/鉅額交易
2021/03/24	4	28.05	115	28.58	28.30	-111	15,005	-0.74%	大賣/鉅額交易
2021/03/23	0	0.00	1	28.25	27.95	-1	14,736	-0.01%
2021/03/22	148	27.49	62	27.80	27.40	86	14,446	0.60%	大買/
2021/03/19	135	27.47	220	27.64	27.45	-85	14,303	-0.59%	大買/大賣/
2021/03/18	110	27.20	70	28.03	27.50	40	14,235	0.28%	大買/
2021/03/17	180	27.20	130	27.87	27.05	50	14,060	0.36%	大買/大賣/
2021/03/16	136	26.99	22	27.17	27.55	114	13,801	0.83%	大買/鉅額交易
2021/03/15	9	26.93	6	26.65	27.70	3	12,662	0.02%
2021/03/12	9	24.71	5	24.92	25.20	4	11,851	0.03%
2021/03/11	0	0.00	10	23.10	24.35	-10	10,732	-0.09%
2021/03/10	0	0.00	418	21.41	22.15	-418	9,881	-4.23%	大賣/鉅額交易
2021/03/09	0	0.00	5	20.25	20.15	-5	9,815	-0.05%
2021/03/08	1	20.00	12	20.40	20.10	-11	9,993	-0.11%
2021/03/05	10	19.90	0	0.00	20.00	10	10,311	0.10%
2021/03/04	0	0.00	3	20.25	20.10	-3	10,780	-0.03%
2021/03/03	40	20.80	0	0.00	20.70	40	11,550	0.35%
2021/03/02	41	20.98	6	21.00	21.00	35	11,900	0.29%
2021/02/26	50	19.89	80	19.99	21.20	-30	11,992	-0.25%
2021/02/25	145	20.99	0	0.00	20.60	145	12,073	1.20%	大買/鉅額交易
2021/02/24	234	21.60	4.1	21.55	21.50	229.9	12,381	1.86%	大買/鉅額交易
2021/02/23	13	22.55	3	22.53	22.20	10	12,424	0.08%
2021/02/22	3	22.40	6	21.55	22.40	-3	12,486	-0.02%
2021/02/17	5	19.20	399	19.91	19.75	-394	14,011	-2.81%	大賣/鉅額交易
2021/02/05	37	19.09	0	0.00	18.90	37	13,864	0.27%
2021/02/04	0	0.00	41	19.03	19.35	-41	13,918	-0.29%
2021/02/03	15	18.30	15	18.50	18.25	0	13,710	0.00%
2021/02/02	15	17.65	15	18.05	17.65	0	13,646	0.00%
2021/02/01	1	16.60	3	17.50	17.50	-2	13,662	-0.01%
2021/01/25	15	17.50	0	0.00	18.15	15	14,324	0.10%
2021/01/22	0	0.00	16	17.65	17.70	-16	14,326	-0.11%
2021/01/21	15	17.45	0	0.00	17.25	15	14,341	0.10%
2021/01/19	40	18.25	54	18.59	18.20	-14	14,335	-0.10%
2021/01/18	8	17.60	0	0.00	17.70	8	14,304	0.06%
2021/01/15	95	18.35	0	0.00	18.35	95	14,286	0.66%
2021/01/14	51	18.75	0	0.00	18.80	51	14,191	0.36%
2021/01/13	50	18.80	0	0.00	18.90	50	14,323	0.35%
2021/01/12	121	19.03	5	19.47	18.95	116	14,686	0.79%	大買/鉅額交易
2021/01/08	79	19.81	366	21.06	19.75	-287	14,775	-1.94%	大賣/鉅額交易
2021/01/07	9	19.65	9	19.95	19.75	0	14,399	0.00%
2021/01/06	15	19.70	15	20.30	19.45	0	14,759	0.00%
2021/01/05	45	19.85	0	0.00	19.65	45	14,601	0.31%
2021/01/04	43	19.85	88	20.28	20.10	-45	14,571	-0.31%
2020/12/30	0	0.00	2	19.50	19.25	-2	14,625	-0.01%
2020/12/29	1	19.00	2	19.05	19.10	-1	14,869	-0.01%
2020/12/28	18	19.73	0	0.00	19.60	18	14,801	0.12%
2020/12/25	80	19.78	80	19.97	19.90	0	14,744	0.00%
2020/12/24	29	19.45	25	19.75	19.40	4	14,647	0.03%
2020/12/23	1	19.55	0	0.00	19.15	1	14,612	0.01%
2020/12/22	20	19.30	2	19.30	19.30	18	14,605	0.12%
2020/12/21	30	20.00	0	0.00	20.00	30	14,484	0.21%
2020/12/18	42	19.56	1	20.60	20.35	41	14,395	0.28%
2020/12/17	12	18.75	30	19.45	19.45	-18	14,072	-0.13%
2020/12/16	30	18.88	0	0.00	18.90	30	14,550	0.21%
2020/12/15	50	18.85	0	0.00	18.85	50	14,743	0.34%
2020/12/14	2	19.75	130	19.52	19.65	-128	14,729	-0.87%	大賣/鉅額交易
2020/12/09	50	19.38	40	20.05	19.20	10	14,863	0.07%
2020/12/08	1	19.85	0	0.00	19.65	1	14,653	0.01%
2020/12/07	0	0.00	10	19.45	19.55	-10	14,558	-0.07%
2020/12/04	100	20.44	6	20.87	19.90	94	14,340	0.66%
2020/12/03	230	20.98	205	21.29	20.75	25	14,097	0.18%	大買/大賣/
2020/12/02	107	19.78	0	0.00	20.10	107	13,914	0.77%	大買/鉅額交易
2020/12/01	109	19.98	20	19.95	20.00	89	13,852	0.64%	大買/
2020/11/30	3	20.00	76	19.76	19.75	-73	13,518	-0.54%
2020/11/27	75	18.69	0	0.00	18.90	75	13,076	0.57%
2020/11/26	0	0.00	202	17.59	18.55	-202	12,389	-1.63%	大賣/鉅額交易
2020/11/25	140	16.98	0	0.00	16.90	140	12,112	1.16%	大買/鉅額交易
2020/11/24	60	16.88	0	0.00	17.00	60	11,888	0.50%
2020/11/23	0	0.00	150	16.62	17.25	-150	11,640	-1.29%	大賣/鉅額交易
2020/11/20	150	16.33	0	0.00	16.20	150	11,157	1.34%	大買/鉅額交易
2020/11/19	2	16.70	17	16.77	16.75	-15	10,942	-0.14%
2020/11/18	5	16.75	31	15.76	16.70	-26	10,397	-0.25%
2020/11/17	41	15.56	1	15.40	15.65	40	9,132	0.44%
2020/11/16	1	14.25	509	14.22	14.30	-508	8,379	-6.06%	大賣/鉅額交易
2020/11/13	120	13.66	120	13.68	13.75	0	8,241	0.00%	大買/大賣/
2020/11/12	0	0.00	40	13.58	13.55	-40	8,185	-0.49%
2020/11/02	0	0.00	1	12.95	12.90	-1	7,209	-0.01%
2020/10/28	2	14.10	2	13.50	13.50	0	7,084	0.00%
2020/10/22	0	0.00	2	13.75	13.60	-2	6,840	-0.03%
2020/10/21	201	13.82	0	0.00	13.85	201	6,769	2.97%	大買/鉅額交易
2020/10/19	150	13.47	18	13.30	13.30	132	6,156	2.14%	大買/鉅額交易
2020/10/16	211	13.49	16	13.63	13.25	195	6,093	3.20%	大買/鉅額交易
2020/10/15	6	13.91	2	13.65	14.05	4	5,942	0.07%
2020/10/14	4	12.89	682	12.92	12.85	-678	5,396	-12.56%	大賣/鉅額交易
2020/10/12	0	0.00	2	12.00	11.95	-2	4,926	-0.04%
2020/10/08	2	12.50	1	12.30	12.40	1	4,891	0.02%
2020/10/06	1	12.40	1	12.40	12.50	0	4,555	0.00%
2020/09/21	35	12.63	2	12.25	12.15	33	3,978	0.83%
2020/09/18	1	12.70	15	12.90	12.90	-14	3,344	-0.42%
2020/09/11	15	11.45	0	0.00	11.45	15	2,318	0.65%
2020/09/02	0	0.00	20	10.45	10.35	-20	1,625	-1.23%
2020/08/18	0	0.00	3	9.12	9.11	-3	1,158	-0.26%
2020/08/10	0	0.00	8	9.18	9.14	-8	1,065	-0.75%
2020/08/06	0	0.00	5	8.95	8.79	-5	1,020	-0.49%
2020/08/05	0	0.00	5	8.82	8.73	-5	1,006	-0.50%
2020/08/04	0	0.00	5	8.70	8.73	-5	1,001	-0.50%
2020/07/31	0	0.00	6	8.60	8.55	-6	988	-0.61%
2020/07/29	6	8.33	9	8.44	8.47	-3	998	-0.30%
2020/07/28	6	8.23	9	8.74	8.38	-3	1,002	-0.30%
2020/07/24	20	8.93	0	0.00	8.70	20	985	2.03%
2020/07/23	13	8.96	13	9.08	8.95	0	973	0.00%
2020/07/21	0	0.00	10	8.85	8.86	-10	953	-1.05%
2020/07/20	0	0.00	10	8.87	8.72	-10	820	-1.22%
2020/07/16	0	0.00	1	9.15	9.15	-1	796	-0.13%
2020/07/10	40	9.02	0	0.00	8.98	40	667	6.00%
2020/07/09	0	0.00	3	9.45	9.22	-3	634	-0.47%
2020/07/08	0	0.00	10	8.55	8.60	-10	526	-1.90%
2020/07/06	0	0.00	28	7.63	7.68	-28	466	-6.00%
2020/07/03	18	7.41	0	0.00	7.45	18	459	3.91%
2020/07/02	0	0.00	18	7.46	7.45	-18	468	-3.85%
2020/06/30	18	7.19	4	7.28	7.29	14	454	3.08%
2020/06/29	1	7.17	0	0.00	7.18	1	452	0.22%
2020/06/23	3	7.30	0	0.00	7.28	3	468	0.64%
2020/06/18	0	0.00	10	7.25	7.29	-10	458	-2.18%
2020/06/15	10	7.10	0	0.00	7.08	10	487	2.05%
2020/06/11	20	7.46	0	0.00	7.34	20	493	4.05%
2020/06/10	0	0.00	1	7.65	7.59	-1	490	-0.20%
2020/06/08	0	0.00	20	7.79	7.51	-20	514	-3.88%
2020/06/02	20	7.26	0	0.00	7.33	20	494	4.04%
2020/04/20	40	6.81	0	0.00	6.86	40	502	7.96%
2020/04/17	30	6.85	0	0.00	6.84	30	501	5.99%
2020/04/15	22	6.82	0	0.00	6.80	22	507	4.33%
2020/04/14	0	0.00	30	6.60	6.60	-30	506	-5.92%
2020/04/13	21	6.42	0	0.00	6.40	21	503	4.17%
2020/04/07	8	6.05	0	0.00	6.36	8	524	1.52%
2020/03/30	20	5.60	0	0.00	5.77	20	717	2.79%
2020/03/26	0	0.00	20	5.87	5.90	-20	848	-2.36%
2020/03/23	5	5.12	0	0.00	5.21	5	877	0.57%
2020/02/13	0	0.00	5	8.19	8.10	-5	782	-0.64%
2020/02/06	0	0.00	5	8.09	8.12	-5	764	-0.65%
2020/01/30	27	8.21	0	0.00	8.06	27	753	3.58%
2020/01/13	0	0.00	2	8.70	8.69	-2	755	-0.26%
2020/01/08	2	8.70	0	0.00	8.68	2	759	0.26%
2020/01/06	4	8.77	1	8.77	8.77	3	755	0.40%
2020/01/03	8	8.97	0	0.00	8.92	8	749	1.07%
2019/12/30	13	9.10	1	9.08	9.05	12	720	1.66%
2019/12/27	10	9.34	2	9.29	9.29	8	699	1.14%
2019/12/26	0	0.00	10	9.50	9.53	-10	624	-1.60%
2019/12/25	2	9.38	2	9.27	9.27	0	575	0.00%
2019/12/24	4	9.13	2	9.38	9.22	2	513	0.39%
2019/12/23	12	8.67	0	0.00	8.70	12	393	3.05%
2019/12/20	0	0.00	10	8.67	8.73	-10	368	-2.71%
2019/12/16	0	0.00	7	8.48	8.41	-7	350	-2.00%
2019/11/27	0	0.00	1	8.10	8.10	-1	325	-0.31%
2019/11/26	0	0.00	3	8.09	8.05	-3	322	-0.93%
2019/11/19	0	0.00	1	8.00	8.02	-1	334	-0.30%
2019/11/15	1	7.97	0	0.00	8.00	1	337	0.30%
2019/11/14	0	0.00	4	8.07	8.04	-4	338	-1.18%
2019/11/08	8	8.05	0	0.00	8.04	8	339	2.36%
2019/11/05	10	8.16	0	0.00	8.19	10	331	3.01%
2019/09/24	8	8.43	0	0.00	8.49	8	311	2.56%
2019/09/20	0	0.00	17	8.37	8.43	-17	304	-5.58%
2019/09/16	0	0.00	3	8.28	8.23	-3	287	-1.04%
2019/09/10	10	8.15	0	0.00	8.15	10	283	3.53%
2019/08/19	0	0.00	5	8.13	8.15	-5	236	-2.11%
2019/08/16	0	0.00	6	8.07	8.07	-6	239	-2.50%
2019/08/15	10	7.93	10	7.95	7.99	0	238	0.00%
2019/08/14	0	0.00	2	8.05	8.00	-2	234	-0.85%
2019/08/07	25	7.98	0	0.00	7.93	25	233	10.70%
2019/08/05	10	8.06	0	0.00	8.08	10	235	4.24%
2019/08/02	10	8.21	0	0.00	8.24	10	236	4.23%
2019/07/31	10	8.33	0	0.00	8.39	10	239	4.17%
2019/07/22	0	0.00	8	8.51	8.60	-8	243	-3.28%
2019/07/16	0	0.00	4	8.23	8.27	-4	210	-1.90%
2019/07/12	0	0.00	1	8.28	8.19	-1	218	-0.46%
2019/06/05	0	0.00	5	8.24	8.22	-5	435	-1.15%
2019/05/13	9	8.33	0	0.00	8.28	9	541	1.66%
2019/05/09	0	0.00	1	8.65	8.69	-1	536	-0.19%
2019/05/06	4	8.96	0	0.00	8.95	4	527	0.76%
2019/04/29	6	9.00	0	0.00	8.98	6	526	1.14%
2019/04/26	10	9.06	0	0.00	9.05	10	528	1.89%
2019/04/25	5	9.15	0	0.00	9.15	5	523	0.95%
2019/04/24	0	0.00	1	9.23	9.23	-1	523	-0.19%
2019/04/23	2	9.29	0	0.00	9.29	2	523	0.38%
2019/04/17	10	9.46	0	0.00	9.43	10	509	1.96%
2019/04/16	0	0.00	10	9.57	9.50	-10	502	-1.99%
2019/04/11	0	0.00	20	9.22	9.16	-20	446	-4.48%
2019/04/10	4	9.20	0	0.00	9.24	4	445	0.90%
2019/04/09	15	9.27	0	0.00	9.27	15	450	3.33%
2019/04/08	0	0.00	1	9.30	9.32	-1	494	-0.20%
2019/03/07	1	9.35	0	0.00	9.30	1	698	0.14%
2019/03/05	30	9.38	0	0.00	9.34	30	698	4.29%
2019/02/27	0	0.00	5	9.57	9.53	-5	704	-0.71%
2019/01/21	0	0.00	2	9.14	9.14	-2	734	-0.27%
2019/01/02	0	0.00	10	9.45	9.34	-10	827	-1.21%
2018/12/19	0	0.00	5	9.43	9.29	-5	830	-0.60%
2018/12/17	10	9.61	0	0.00	9.61	10	829	1.21%
2018/12/12	0	0.00	3	9.88	9.87	-3	854	-0.35%
2018/12/10	11	9.72	3	9.88	9.69	8	872	0.92%
2018/12/07	0	0.00	8	9.96	9.87	-8	872	-0.92%
2018/12/06	8	9.69	0	0.00	9.68	8	874	0.92%
2018/12/05	12	10.26	1	10.25	10.30	11	869	1.27%
2018/12/04	13	10.42	0	0.00	10.55	13	874	1.49%
2018/11/30	0	0.00	10	9.75	9.86	-10	670	-1.49%
2018/11/28	16	9.43	0	0.00	9.42	16	642	2.49%
2018/11/22	0	0.00	20	9.19	9.01	-20	836	-2.39%
2018/11/21	20	9.03	0	0.00	9.02	20	857	2.33%
2018/11/20	20	9.07	0	0.00	9.03	20	905	2.21%
2018/11/19	0	0.00	20	9.17	9.11	-20	908	-2.20%
2018/11/13	0	0.00	25	8.82	8.88	-25	934	-2.67%
2018/11/07	0	0.00	1	9.13	9.07	-1	1,032	-0.10%
2018/11/02	15	9.12	0	0.00	9.14	15	1,111	1.35%
2018/10/31	0	0.00	23	8.41	8.40	-23	1,115	-2.06%
2018/10/25	23	8.46	0	0.00	8.28	23	1,175	1.96%
2018/10/19	10	8.86	10	8.98	8.90	0	1,397	0.00%
2018/10/17	0	0.00	3	9.16	9.12	-3	1,542	-0.19%
2018/10/16	3	9.25	0	0.00	9.10	3	1,564	0.19%
2018/10/12	0	0.00	25	8.94	9.03	-25	1,624	-1.54%
2018/10/05	25	10.07	0	0.00	10.05	25	1,956	1.28%
2018/09/14	2	11.15	0	0.00	11.15	2	6,627	0.03%
2018/09/04	0	0.00	1	12.20	12.25	-1	7,066	-0.01%
2018/08/30	1	12.55	0	0.00	12.50	1	7,214	0.01%
2018/08/29	4	12.80	2	12.75	12.50	2	7,424	0.03%
2018/08/27	0	0.00	3	11.85	11.80	-3	7,521	-0.04%
2018/08/21	0	0.00	3	11.55	11.55	-3	8,247	-0.04%
2018/08/16	0	0.00	2	11.35	11.65	-2	8,261	-0.02%
2018/08/14	0	0.00	2	11.25	11.40	-2	8,214	-0.02%
2018/08/08	0	0.00	5	12.35	12.30	-5	8,116	-0.06%
2018/08/07	5	12.00	0	0.00	12.20	5	8,106	0.06%
2018/07/30	10	12.78	0	0.00	12.65	10	7,986	0.13%
2018/07/25	20	13.05	0	0.00	12.90	20	7,778	0.26%
2018/07/24	0	0.00	5	12.60	13.30	-5	7,702	-0.06%
2018/07/20	5	12.60	0	0.00	12.50	5	7,605	0.07%
2018/07/19	0	0.00	0.7	12.80	12.80	-0.7	7,569	-0.01%
2018/07/18	6	13.42	5	12.85	12.85	1	7,534	0.01%
2018/07/17	17	13.78	10	13.45	13.45	7	7,463	0.09%
2018/07/16	35	14.27	0	0.00	14.00	35	7,397	0.47%
2018/07/13	10	14.25	30	14.67	14.55	-20	7,341	-0.27%
2018/07/12	20	13.88	10	14.15	14.25	10	7,152	0.14%
2018/07/11	7	13.90	0	0.00	13.80	7	7,075	0.10%
2018/07/10	15	14.10	0	0.00	14.00	15	6,986	0.21%
2018/07/09	5	15.45	0	0.00	14.35	5	6,920	0.07%
2018/07/06	35	13.84	16	14.40	14.50	19	6,700	0.28%
2018/07/05	291	15.13	0	0.00	14.25	291	6,448	4.51%	大買/鉅額交易
2018/07/04	41	15.45	16	15.83	15.80	25	6,188	0.40%
2018/07/03	7	15.04	366	14.85	15.60	-359	5,462	-6.57%	大賣/鉅額交易
2018/07/02	25	13.65	0	0.00	14.20	25	4,598	0.54%
2018/06/29	350	14.23	40	14.41	13.85	310	4,495	6.90%	大買/鉅額交易
2018/06/28	31	14.14	33	15.12	14.10	-2	4,267	-0.05%
2018/06/27	35	14.62	341	14.72	14.90	-306	3,766	-8.12%	大賣/鉅額交易
2018/06/26	339	13.02	50	13.15	14.70	289	3,250	8.89%	大買/鉅額交易
2018/06/25	50	12.25	58	12.73	13.50	-8	2,728	-0.29%
2018/06/22	0	0.00	246	12.89	12.30	-246	2,403	-10.24%	大賣/鉅額交易
2018/06/21	35	12.15	74	12.27	12.20	-39	2,202	-1.77%
2018/06/20	50	12.01	0	0.00	11.95	50	2,185	2.29%
2018/06/19	290	12.16	280	12.44	12.15	10	2,146	0.47%	大買/大賣/
2018/06/15	150	12.06	0	0.00	12.10	150	2,053	7.31%	大買/鉅額交易
2018/06/14	110	12.03	250	12.58	12.00	-140	2,037	-6.87%	大買/大賣/鉅額交易
2018/06/12	143	12.20	0	0.00	12.05	143	1,956	7.31%	大買/鉅額交易
2018/06/11	127	11.99	0	0.00	12.40	127	1,928	6.58%	大買/鉅額交易
2018/06/06	3	12.77	28	13.00	13.30	-25	1,737	-1.44%
2018/06/05	0	0.00	272	13.16	12.70	-272	1,502	-18.10%	大賣/鉅額交易
2018/06/04	0	0.00	50	12.90	12.80	-50	1,380	-3.62%
2018/06/01	45	13.50	0	0.00	13.40	45	1,285	3.50%
2018/05/28	30	10.28	0	0.00	10.25	30	501	5.98%
2018/05/21	0	0.00	5	9.86	9.96	-5	464	-1.08%
2018/04/30	0	0.00	6	9.19	9.16	-6	657	-0.91%
2018/04/19	0	0.00	10	9.94	9.70	-10	955	-1.05%
2018/04/17	10	10.00	0	0.00	9.87	10	987	1.01%
2018/04/03	20	10.10	0	0.00	10.10	20	1,240	1.61%
2018/03/14	0	0.00	2	10.95	10.85	-2	1,341	-0.15%
2018/03/13	0	0.00	1	10.90	10.85	-1	1,344	-0.07%
2018/03/08	0	0.00	3	10.95	10.85	-3	1,419	-0.21%
2018/03/05	20	10.60	0	0.00	10.60	20	1,744	1.15%
2018/02/23	1	10.75	0	0.00	10.70	1	1,802	0.06%
2018/01/31	20	11.53	0	0.00	11.35	20	1,962	1.02%
2018/01/30	55	11.53	0	0.00	11.55	55	2,037	2.70%
2018/01/29	40	12.06	0	0.00	11.90	40	2,020	1.98%
2018/01/25	156	12.05	0	0.00	12.00	156	2,013	7.75%	大買/鉅額交易
2018/01/23	4	12.20	0	0.00	12.30	4	1,986	0.20%
2018/01/18	0	0.00	68	11.65	11.65	-68	1,907	-3.56%
2018/01/05	68	12.25	0	0.00	11.65	68	1,945	3.49%