瑞軒 (2489)-彰銀券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股▲0.55%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	15.15	15.10	-5	6,795	-0.07%
2024/04/29	0	0.00	50	15.60	15.45	-50	6,802	-0.74%
2024/04/26	5	15.15	0	0.00	15.20	5	6,700	0.07%
2024/04/25	50	15.20	0	0.00	15.15	50	6,703	0.75%
2024/04/23	7	15.15	20	15.03	15.05	-13	6,586	-0.20%
2024/04/16	1	14.45	1	14.25	14.20	0	6,531	0.00%
2024/04/11	6	15.05	0	0.00	14.85	6	6,922	0.09%
2024/04/09	1	14.85	0	0.00	14.80	1	6,767	0.01%
2024/03/26	15	14.20	0	0.00	14.15	15	6,509	0.23%
2024/03/15	0	13.95	0	0.00	14.00	0	6,329	0.00%
2024/03/04	15	14.86	9	14.76	14.90	6	6,530	0.09%
2024/03/01	2	15.08	0	0.00	14.90	2	6,399	0.03%
2024/02/29	3	15.15	1	15.20	15.15	2	6,322	0.03%
2024/02/26	10	15.47	12	15.54	15.60	-2	6,128	-0.03%
2024/02/23	7	15.84	0	0.00	15.75	7	5,978	0.12%
2024/02/22	7	16.16	11	16.29	16.45	-4	5,691	-0.07%
2024/02/21	1	16.10	2	15.95	16.75	-1	4,832	-0.02%
2024/02/20	2	15.80	3	15.52	15.25	-1	4,040	-0.02%
2024/02/19	7	15.40	2	15.50	15.50	5	3,528	0.14%
2024/01/18	0	0.00	4	13.50	13.20	-4	2,480	-0.16%
2024/01/10	0	0.00	1	13.40	13.45	-1	2,257	-0.04%
2024/01/05	5	13.65	1	13.60	13.55	4	1,832	0.22%
2024/01/04	0	0.00	1	13.00	13.05	-1	1,581	-0.06%
2023/12/26	0	0.00	2	12.95	12.90	-2	1,604	-0.12%
2023/12/19	2	12.60	0	0.00	12.50	2	1,620	0.12%
2023/12/04	1	13.10	6	13.45	13.50	-5	1,297	-0.39%
2023/11/30	0	11.95	0	0.00	11.95	0	1,076	0.00%
2023/11/17	0.5	11.70	0	0.00	11.80	0.5	1,119	0.05%
2023/10/31	3	11.60	0	0.00	11.40	3	1,576	0.19%
2023/10/30	3	11.65	1	11.65	11.65	2	1,604	0.12%
2023/10/26	0.1	11.70	0	0.00	11.65	0.1	1,667	0.00%
2023/10/11	0	0.00	17.1	12.10	12.05	-17.1	2,715	-0.63%
2023/09/26	0	0.00	2	12.05	11.95	-2	2,773	-0.07%
2023/09/22	1	11.85	0	0.00	11.80	1	2,827	0.04%
2023/09/21	2	11.98	0	0.00	11.90	2	2,886	0.07%
2023/09/20	0	0.00	1	12.20	12.20	-1	2,936	-0.03%
2023/09/15	0	0.00	1	12.50	12.50	-1	3,204	-0.03%
2023/09/04	1	12.50	0	0.00	12.50	1	4,014	0.02%
2023/09/01	1	12.70	0	0.00	12.65	1	4,108	0.02%
2023/08/30	5	12.25	0	0.00	12.25	5	4,474	0.11%
2023/08/29	2	12.10	0	0.00	12.15	2	5,110	0.04%
2023/08/28	1	12.05	0	0.00	12.10	1	5,818	0.02%
2023/07/10	0	0.00	7	14.29	14.10	-7	7,182	-0.10%
2023/07/06	2	15.10	0	0.00	15.05	2	6,754	0.03%
2023/07/05	2	15.00	0	0.00	14.80	2	6,651	0.03%
2023/06/30	6	14.85	0	0.00	14.70	6	6,520	0.09%
2023/06/29	1	15.00	0	0.00	15.00	1	6,467	0.02%
2023/06/15	0	0.00	2	14.70	14.80	-2	5,689	-0.04%
2023/06/12	2	13.80	8	14.05	13.80	-6	5,427	-0.11%
2023/06/09	0	0.00	5	14.05	14.10	-5	5,419	-0.09%
2023/06/07	8	14.35	0	0.00	14.25	8	5,316	0.15%
2023/06/05	0	0.00	3	14.70	14.75	-3	5,125	-0.06%
2023/06/02	26	14.86	23	14.82	15.10	3	4,878	0.06%
2023/06/01	37	14.18	40	14.04	13.90	-3	4,264	-0.07%
2023/05/31	0	0.00	7	12.88	13.25	-7	3,566	-0.20%
2023/05/25	2	12.60	0	0.00	12.50	2	3,365	0.06%
2023/05/23	6	12.80	2	12.95	12.95	4	3,339	0.12%
2023/05/22	5	12.50	0	0.00	12.50	5	3,351	0.15%
2023/05/19	2	12.70	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	2	12.95	13.00	-2	3,244	-0.06%
2023/05/17	0	0.00	2	12.35	12.35	-2	3,109	-0.06%
2023/05/16	0	0.00	4	12.18	12.30	-4	3,069	-0.13%
2023/05/15	20	11.90	0	0.00	11.90	20	3,012	0.66%
2023/05/12	0	0.00	19.4	12.87	12.65	-19.4	2,872	-0.68%
2023/05/11	2	12.95	0	0.00	13.10	2	2,722	0.07%
2023/05/10	3	12.75	3	12.80	13.00	0	2,558	0.00%
2023/05/04	6	12.15	0	0.00	12.25	6	2,193	0.27%
2023/04/28	0	0.00	6	11.30	11.45	-6	1,902	-0.32%
2023/04/27	0	0.00	3	11.00	11.15	-3	1,806	-0.17%
2023/04/26	0	0.00	5.4	10.83	10.95	-5.4	1,724	-0.31%
2023/04/25	0	0.00	3	11.00	10.65	-3	1,659	-0.18%
2023/04/10	0	0.00	0.9	10.05	10.05	-0.9	1,375	-0.07%
2023/04/06	2.5	10.06	0	0.00	10.05	2.5	1,376	0.18%
2023/03/31	0.5	10.10	0	0.00	10.15	0.5	1,372	0.04%
2023/03/27	0	0.00	0.1	10.35	10.25	-0.1	1,407	0.00%
2023/03/23	0	0.00	1	10.45	10.35	-1	1,424	-0.07%
2023/03/16	2	10.00	0	0.00	10.00	2	1,433	0.14%
2023/03/14	8	10.19	71.8	10.25	10.15	-63.8	1,440	-4.43%
2023/03/10	8	10.63	0	0.00	10.60	8	1,440	0.56%
2023/03/09	0	0.00	3	11.30	10.95	-3	1,511	-0.20%
2023/03/03	0	0.00	3	10.70	10.60	-3	2,245	-0.13%
2023/03/02	3	10.45	0	0.00	10.45	3	2,240	0.13%
2023/02/24	2	10.75	0	0.00	10.70	2	2,235	0.09%
2023/02/23	0	0.00	3	10.70	10.65	-3	2,217	-0.14%
2023/02/22	1	10.70	0	0.00	10.75	1	2,219	0.05%
2023/02/02	1	10.15	2	10.18	10.25	-1	2,413	-0.04%
2023/02/01	0	10.10	0	0.00	10.10	0	2,395	0.00%
2022/12/26	0	0.00	10	9.99	9.93	-10	2,440	-0.41%
2022/12/23	10	9.94	0	0.00	9.93	10	2,455	0.41%
2022/12/12	0	0.00	0	9.85	9.78	0	2,547	0.00%
2022/12/08	2	9.90	0	0.00	9.87	2	2,559	0.08%
2022/11/29	3	9.52	0	0.00	9.55	3	2,218	0.14%
2022/11/28	3	9.90	0	0.00	9.92	3	2,076	0.14%
2022/11/16	0	0.00	0.1	10.18	10.05	-0.1	1,899	-0.01%
2022/11/10	1	10.10	0	0.00	10.05	1	1,854	0.05%
2022/11/09	0	0.00	2	10.15	10.40	-2	1,809	-0.11%
2022/11/07	2	9.57	0	0.00	9.58	2	1,700	0.12%
2022/10/17	3	9.06	0	0.00	9.22	3	1,749	0.17%
2022/09/01	0	0.00	4	11.60	11.75	-4	1,629	-0.25%
2022/08/29	0.5	12.70	0	0.00	12.70	0.5	1,864	0.03%
2022/08/24	0	0.00	1	13.00	12.85	-1	1,816	-0.06%
2022/08/22	0	0.00	2	12.95	12.90	-2	1,821	-0.11%
2022/08/16	3	12.70	0	0.00	12.70	3	1,901	0.16%
2022/07/27	0	0.00	3	12.15	12.25	-3	2,145	-0.14%
2022/07/13	3.1	11.60	0	0.00	11.60	3.1	2,368	0.13%
2022/06/10	2	13.65	0	0.00	13.65	2	2,458	0.08%
2022/05/31	0	0.00	2	13.20	13.05	-2	2,146	-0.09%
2022/05/27	5	13.40	3	13.40	13.40	2	2,110	0.09%
2022/05/19	2	12.90	4	12.85	12.90	-2	2,073	-0.10%
2022/05/10	1	12.30	0	0.00	12.75	1	2,045	0.05%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/28	0	0.00	10	14.55	14.55	-10	1,746	-0.57%
2022/04/26	10	15.36	0	0.00	15.05	10	1,703	0.59%
2022/04/20	1	15.95	0	0.00	15.95	1	1,723	0.06%
2022/03/21	0.1	16.40	0	0.00	16.30	0.1	2,185	0.00%
2022/03/17	0	0.00	3	15.65	15.70	-3	2,396	-0.13%
2022/03/09	2	15.10	0	0.00	15.10	2	3,383	0.06%
2022/03/07	3	15.50	0	0.00	15.50	3	3,476	0.09%
2022/02/24	3	16.07	0	0.00	16.15	3	4,788	0.06%
2022/02/21	0	0.00	2	16.90	16.85	-2	4,979	-0.04%
2022/01/26	1	16.25	0	0.00	16.25	1	6,022	0.02%
2022/01/25	2	16.50	0	0.00	16.30	2	6,060	0.03%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/07	1	17.00	0	0.00	17.05	1	6,596	0.02%
2021/12/29	0	0.00	2	17.70	17.70	-2	6,706	-0.03%
2021/12/23	3.1	17.40	0	0.00	17.45	3.1	6,892	0.05%
2021/12/15	2	17.20	0	0.00	17.40	2	6,801	0.03%
2021/12/10	3	16.90	2	17.18	17.20	1	6,634	0.02%
2021/12/09	1	18.70	0	0.00	18.40	1	6,111	0.02%
2021/12/07	0	0.00	1	18.15	18.25	-1	5,868	-0.02%
2021/12/06	1	17.90	0	0.00	17.95	1	5,886	0.02%
2021/12/01	2	18.30	2	18.30	18.30	0	5,761	0.00%
2021/11/30	2	18.40	0	0.00	18.35	2	5,723	0.03%
2021/11/29	0	0.00	2	18.80	18.80	-2	5,616	-0.04%
2021/11/26	0	0.00	2	19.95	19.70	-2	5,455	-0.04%
2021/11/25	2	19.85	2	19.55	19.85	0	5,230	0.00%
2021/11/17	0.1	18.15	0	0.00	18.15	0.1	4,642	0.00%
2021/11/16	1	17.65	0	0.00	17.65	1	4,609	0.02%
2021/11/11	0.4	18.10	0	0.00	18.10	0.4	4,996	0.01%
2021/11/10	2	18.35	0	0.00	18.25	2	5,867	0.03%
2021/11/09	0	0.00	4	19.05	19.00	-4	5,977	-0.07%
2021/11/08	0	0.00	4.7	19.02	19.15	-4.7	6,481	-0.07%
2021/10/28	8	18.08	1	18.00	17.70	7	6,320	0.11%
2021/10/25	2	17.45	0	0.00	17.50	2	6,095	0.03%
2021/10/22	0	0.00	1	17.70	17.75	-1	6,122	-0.02%
2021/10/14	0	0.00	3	17.50	17.55	-3	6,716	-0.04%
2021/10/13	3	17.62	0	0.00	17.55	3	6,787	0.04%
2021/10/12	0	0.00	1	17.70	17.70	-1	6,859	-0.01%
2021/10/08	1	17.65	0	0.00	17.90	1	6,889	0.01%
2021/09/17	0	0.00	3	17.18	17.35	-3	9,564	-0.03%
2021/09/10	0	0.00	2	17.20	17.20	-2	9,781	-0.02%
2021/08/27	0	0.00	1	17.15	17.05	-1	10,526	-0.01%
2021/08/20	2	16.60	0	0.00	16.55	2	11,434	0.02%
2021/08/18	2	16.90	0	0.00	17.30	2	11,651	0.02%
2021/08/17	2	16.95	0	0.00	16.90	2	11,917	0.02%
2021/08/09	3	18.57	6	18.43	18.35	-3	12,907	-0.02%
2021/08/06	5	18.62	2	19.00	18.40	3	13,125	0.02%
2021/08/05	3	17.97	0	0.00	17.75	3	12,612	0.02%
2021/08/04	6	18.01	3	18.17	18.10	3	12,977	0.02%
2021/07/30	6	17.28	0	0.00	17.10	6	13,446	0.04%
2021/07/29	0	0.00	1	17.60	17.55	-1	13,961	-0.01%
2021/07/27	0	0.00	2	18.00	17.70	-2	17,403	-0.01%
2021/07/26	1	18.05	0	0.00	18.05	1	17,862	0.01%
2021/07/23	1	18.20	1	17.85	17.80	0	19,742	0.00%
2021/07/22	4	18.08	2	18.05	18.00	2	21,381	0.01%
2021/07/21	1	17.05	0	0.00	17.10	1	21,429	0.00%
2021/07/20	2	17.60	4	17.70	17.40	-2	21,892	-0.01%
2021/07/19	1	18.15	0	0.00	18.00	1	22,023	0.00%
2021/07/16	1	18.45	0	0.00	18.25	1	22,360	0.00%
2021/07/13	5	18.68	4	19.24	18.80	1	23,033	0.00%
2021/07/12	0	0.00	3	18.45	18.45	-3	22,822	-0.01%
2021/07/09	1	18.40	0	0.00	18.30	1	23,692	0.00%
2021/07/08	3	18.33	26	18.46	18.70	-23	24,114	-0.10%
2021/07/07	3	17.87	3	17.75	17.75	0	23,515	0.00%
2021/07/05	0	0.00	7	17.53	17.60	-7	24,268	-0.03%
2021/07/02	5	17.43	4	17.43	17.35	1	24,434	0.00%
2021/07/01	2.1	17.25	0	0.00	17.20	2.1	24,522	0.01%
2021/06/29	1	17.85	3	17.37	17.30	-2	24,772	-0.01%
2021/06/24	2	17.10	3	17.20	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	1	17.00	16.90	-1	24,969	0.00%
2021/06/11	1	17.15	0	0.00	17.05	1	32,468	0.00%
2021/06/08	2	17.95	0	0.00	17.85	2	32,866	0.01%
2021/06/07	5	17.95	0	0.00	18.05	5	32,765	0.02%
2021/06/04	4	17.71	0	0.00	17.55	4	32,557	0.01%
2021/06/02	2	17.80	0	0.00	17.75	2	32,455	0.01%
2021/05/31	8	18.06	2	17.80	17.95	6	32,409	0.02%
2021/05/28	2	17.15	14	17.38	17.60	-12	32,590	-0.04%
2021/05/26	2	16.80	0	0.00	16.75	2	32,336	0.01%
2021/05/25	1	16.50	5	16.78	16.60	-4	32,226	-0.01%
2021/05/24	2	16.35	2	15.90	16.40	0	31,935	0.00%
2021/05/21	2	15.75	5	15.57	15.75	-3	31,757	-0.01%
2021/05/20	4	15.31	0	0.00	15.20	4	31,598	0.01%
2021/05/18	3	15.73	6	15.28	15.80	-3	31,143	-0.01%
2021/05/17	7	14.47	5	15.00	14.40	2	30,848	0.01%
2021/05/14	10	16.10	3	16.38	16.00	7	30,574	0.02%
2021/05/13	11	14.37	0	0.00	15.65	11	30,061	0.04%
2021/05/12	10	16.00	0	0.00	15.80	10	29,673	0.03%
2021/05/11	15	17.96	4	17.79	17.55	11	29,089	0.04%
2021/05/10	14	19.33	15	19.10	19.10	-1	28,538	0.00%
2021/05/07	7	19.16	7	19.39	19.50	0	28,378	0.00%
2021/05/06	2	19.00	7	19.91	19.05	-5	28,024	-0.02%
2021/05/05	8	20.28	2	20.20	19.90	6	27,413	0.02%
2021/05/04	9	19.84	41.8	20.17	20.95	-32.8	26,231	-0.12%
2021/05/03	3	19.22	4.4	19.46	19.05	-1.4	23,852	-0.01%
2021/04/29	22	21.03	4	20.48	20.05	18	23,341	0.08%
2021/04/28	5	19.54	11	20.54	21.00	-6	21,346	-0.03%
2021/04/27	0	0.00	1	18.80	19.10	-1	19,656	-0.01%
2021/04/26	1	19.25	0	0.00	19.15	1	19,338	0.01%
2021/04/22	6	19.00	1	19.15	18.30	5	18,602	0.03%
2021/04/21	2	19.25	2	19.18	19.00	0	18,175	0.00%
2021/04/20	2	18.98	0	0.00	19.05	2	17,842	0.01%
2021/04/19	11	18.92	4	18.81	18.85	7	17,437	0.04%
2021/04/16	3	18.92	1	18.75	18.80	2	17,127	0.01%
2021/04/15	17	19.71	18	19.78	19.15	-1	16,792	-0.01%
2021/04/14	10	18.27	9	18.29	19.00	1	15,744	0.01%
2021/04/13	1	18.20	2	18.35	18.10	-1	15,132	-0.01%
2021/04/12	2	18.90	2	18.55	18.50	0	14,913	0.00%
2021/04/09	13	19.70	17.1	19.42	18.55	-4.1	14,580	-0.03%
2021/04/08	1	19.10	0	0.00	18.90	1	13,891	0.01%
2021/04/07	0	0.00	8	18.50	19.00	-8	13,657	-0.06%
2021/04/06	0	0.00	31	18.48	18.60	-31	13,521	-0.23%
2021/04/01	10	18.25	0	0.00	18.25	10	13,351	0.07%
2021/03/31	0	0.00	3	18.42	18.25	-3	13,219	-0.02%
2021/03/30	3	17.90	0	0.00	17.95	3	13,024	0.02%
2021/03/29	1	17.25	1	17.15	17.30	0	12,869	0.00%
2021/03/26	22	16.61	1	16.55	16.60	21	12,765	0.16%
2021/03/25	2	17.05	3	16.50	16.65	-1	12,521	-0.01%
2021/03/24	0	0.00	3	17.00	16.80	-3	12,443	-0.02%
2021/03/23	4	17.95	1	18.85	17.90	3	12,108	0.02%
2021/03/22	3	19.72	9	19.50	19.85	-6	10,757	-0.06%
2021/03/19	1	17.15	14	17.69	18.10	-13	9,341	-0.14%
2021/03/18	35	16.05	24	16.00	16.65	11	7,951	0.14%
2021/03/17	7	14.43	36	15.05	15.50	-29	5,923	-0.49%
2021/03/16	4	13.53	41	13.77	14.10	-37	4,929	-0.75%
2021/03/15	8	12.95	11	12.97	12.85	-3	4,530	-0.07%
2021/03/09	0	0.00	1	12.70	12.45	-1	5,242	-0.02%
2021/03/05	6	12.40	3	12.40	12.35	3	5,522	0.05%
2021/03/04	11	12.60	7	12.65	12.70	4	5,507	0.07%
2021/03/03	11	12.78	20	12.83	12.85	-9	5,375	-0.17%
2021/02/05	0	0.00	10	11.05	11.05	-10	5,618	-0.18%
2021/01/20	12	11.35	0	0.00	11.25	12	5,819	0.21%
2021/01/15	3	11.60	0	0.00	11.55	3	5,804	0.05%
2021/01/08	2	11.90	0	0.00	11.90	2	5,926	0.03%
2021/01/04	0	0.00	2	12.40	12.45	-2	6,219	-0.03%
2020/12/25	3	12.20	3	12.25	12.20	0	6,036	0.00%
2020/12/17	10	12.60	0	0.00	12.60	10	5,789	0.17%
2020/12/16	0	0.00	1	12.45	12.20	-1	5,681	-0.02%
2020/12/11	0	0.00	1	12.00	11.85	-1	5,686	-0.02%
2020/12/09	0	0.00	9	12.14	12.40	-9	5,600	-0.16%
2020/12/07	40	12.59	13	13.15	12.50	27	5,508	0.49%
2020/12/04	0	0.00	20	12.75	12.70	-20	5,284	-0.38%
2020/12/02	0	0.00	10	11.95	11.85	-10	4,874	-0.21%
2020/11/25	2	11.70	0	0.00	11.65	2	4,603	0.04%
2020/11/24	1	11.55	3	11.80	11.60	-2	4,339	-0.05%
2020/11/23	0	0.00	3	11.40	11.30	-3	4,213	-0.07%
2020/11/18	0	0.00	1	10.75	10.75	-1	3,970	-0.03%
2020/11/16	0	0.00	10	10.75	10.75	-10	4,061	-0.25%
2020/11/13	30	10.73	0	0.00	10.70	30	4,071	0.74%
2020/11/02	0	0.00	1	10.50	10.40	-1	4,658	-0.02%
2020/10/30	0	0.00	1	10.25	10.20	-1	5,252	-0.02%
2020/10/23	1	10.65	0	0.00	10.70	1	5,422	0.02%
2020/10/20	1	10.85	3	11.00	10.75	-2	5,528	-0.04%
2020/10/19	0	0.00	5	10.69	10.75	-5	5,402	-0.09%
2020/10/16	4	10.60	0	0.00	10.40	4	5,385	0.07%
2020/10/14	1	10.95	1	11.15	11.00	0	5,524	0.00%
2020/09/25	0	0.00	1	9.93	9.62	-1	6,611	-0.02%
2020/09/21	0	0.00	1	10.50	10.45	-1	6,573	-0.02%
2020/09/09	2	10.70	10	10.75	10.85	-8	6,740	-0.12%
2020/09/03	1	10.90	0	0.00	10.80	1	6,570	0.02%
2020/09/02	2	10.50	0	0.00	10.60	2	6,434	0.03%
2020/08/31	6	10.63	5	10.60	10.55	1	6,450	0.02%
2020/08/28	2	10.50	0	0.00	10.45	2	6,452	0.03%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/12	5	10.20	1	10.20	10.20	4	6,022	0.07%
2020/08/11	0	0.00	2	10.35	10.55	-2	5,918	-0.03%
2020/08/10	0	0.00	11	10.35	10.30	-11	5,834	-0.19%
2020/08/06	4	10.88	0	0.00	10.50	4	5,629	0.07%
2020/08/04	0	0.00	1	9.87	10.10	-1	4,462	-0.02%
2020/07/31	0	0.00	0.2	9.40	9.44	-0.2	4,298	0.00%
2020/07/29	0	0.00	1	9.37	9.45	-1	4,273	-0.02%
2020/07/28	0	0.00	20	8.96	8.96	-20	4,173	-0.48%
2020/07/24	0	0.00	9	9.56	9.47	-9	4,117	-0.22%
2020/07/23	0	0.00	10	9.60	9.58	-10	4,060	-0.25%
2020/07/20	0	0.00	2	9.78	9.60	-2	3,886	-0.05%
2020/07/17	8	10.05	0	0.00	9.96	8	3,718	0.22%
2020/07/16	15	10.25	0	0.00	10.50	15	3,392	0.44%
2020/07/09	0	0.00	2	8.69	8.49	-2	2,398	-0.08%
2020/06/19	2	8.17	0	0.00	8.12	2	1,922	0.10%
2020/06/18	0	0.00	0	8.14	8.14	0	1,820	0.00%
2020/06/10	0	0.00	10	7.86	7.97	-10	1,805	-0.55%
2020/06/08	10	7.77	5	7.86	7.78	5	1,847	0.27%
2020/06/03	5	7.59	0	0.00	7.60	5	1,790	0.28%
2020/04/09	30	7.14	0	0.00	7.25	30	1,757	1.71%
2020/04/08	0	0.00	2.2	6.85	6.97	-2.2	1,762	-0.12%
2020/03/17	2	6.70	0	0.00	6.71	2	1,562	0.13%
2020/03/06	1	8.99	0	0.00	9.00	1	1,313	0.08%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/07	3	9.88	0	0.00	9.80	3	1,076	0.28%
2020/02/05	22	10.00	0	0.00	9.97	22	1,014	2.17%
2020/02/03	1	9.90	0	0.00	9.88	1	987	0.10%
2020/01/31	0	0.00	2	10.25	10.30	-2	955	-0.21%
2020/01/30	3	10.30	0	0.00	10.20	3	951	0.32%
2020/01/07	3	10.65	0	0.00	10.65	3	891	0.34%
2019/12/16	1	10.60	0	0.00	10.60	1	1,059	0.09%
2019/11/29	1	10.60	0	0.00	10.60	1	1,037	0.10%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/09/27	2	11.60	1	11.60	11.55	1	1,179	0.08%
2019/09/26	2	11.90	0	0.00	11.90	2	1,152	0.17%
2019/09/25	4	12.04	3	11.90	12.10	1	1,122	0.09%
2019/09/19	0	0.00	150	11.31	11.30	-150	931	-16.11%	大賣/鉅額交易
2019/09/16	0	0.00	10	11.05	11.10	-10	1,020	-0.98%
2019/08/23	10	11.00	0	0.00	11.00	10	1,030	0.97%
2019/08/05	0	0.00	20	10.70	10.65	-20	1,132	-1.77%
2019/07/26	30	11.40	0	0.00	11.30	30	1,147	2.61%
2019/07/22	0	0.00	10	11.30	11.35	-10	1,087	-0.92%
2019/07/17	70	11.46	0	0.00	11.40	70	1,098	6.37%
2019/07/15	20	11.35	10	11.30	11.25	10	1,098	0.91%
2019/07/12	30	11.50	0	0.00	11.40	30	1,118	2.68%
2019/07/09	0	0.00	10	11.35	11.50	-10	1,183	-0.85%
2019/06/21	0	0.00	1	11.15	10.95	-1	1,213	-0.08%
2019/06/19	0	0.00	1.1	10.55	10.60	-1.1	1,118	-0.10%
2019/05/29	3	10.50	0	0.00	10.50	3	1,154	0.26%
2019/04/12	1	11.95	0	0.00	11.95	1	1,010	0.10%
2019/03/20	0	0.00	120	12.17	12.20	-120	909	-13.19%	大賣/鉅額交易
2019/03/15	0	0.00	1	12.65	12.40	-1	868	-0.12%
2019/03/14	1	12.45	0	0.00	12.40	1	839	0.12%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/01/24	0	0.00	1	11.60	11.50	-1	774	-0.13%
2019/01/23	1	11.65	1	11.55	11.55	0	775	0.00%
2019/01/22	1	11.55	0	0.00	11.55	1	777	0.13%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2018/09/28	0	0.00	6	13.63	13.45	-6	1,043	-0.57%
2018/09/13	0	0.00	100	12.73	12.80	-100	1,095	-9.12%
2018/08/30	0	0.00	3	12.80	12.80	-3	1,815	-0.17%
2018/08/22	1	12.70	0	0.00	12.65	1	2,041	0.05%
2018/08/21	3	12.65	0	0.00	12.65	3	2,045	0.15%
2018/08/20	1	12.70	0	0.00	12.75	1	2,049	0.05%
2018/07/31	0	0.00	0.1	13.05	13.10	-0.1	2,120	0.00%
2018/07/11	0	0.00	5	13.10	13.05	-5	2,228	-0.22%
2018/07/09	0	0.00	1	13.55	13.45	-1	2,225	-0.04%
2018/06/29	0	0.00	5	13.79	13.80	-5	2,261	-0.22%
2018/06/22	5	14.35	5	14.50	14.30	0	2,734	0.00%
2018/06/15	1	14.60	1	14.30	14.55	0	2,540	0.00%
2018/06/11	0	0.00	3	13.65	13.45	-3	2,235	-0.13%
2018/06/06	0	0.00	0	13.30	13.35	0	2,111	0.00%
2018/06/04	0	0.00	3	13.35	13.45	-3	2,099	-0.14%
2018/06/01	0	0.00	1	13.40	13.35	-1	2,079	-0.05%
2018/05/24	3	12.90	1	12.95	12.95	2	1,996	0.10%
2018/05/23	0	0.00	1	13.05	12.90	-1	2,033	-0.05%
2018/05/22	0	0.00	1	12.80	12.85	-1	2,038	-0.05%
2018/05/16	1	12.70	19	12.68	12.60	-18	2,237	-0.80%
2018/05/08	0	0.00	1	12.95	13.00	-1	2,561	-0.04%
2018/05/07	0	0.00	1	13.05	13.00	-1	2,706	-0.04%
2018/05/04	6	13.08	0	0.00	13.00	6	2,925	0.21%
2018/05/02	1	13.10	0.4	13.45	13.50	0.6	2,954	0.02%
2018/04/24	1	12.60	0	0.00	12.60	1	3,012	0.03%
2018/04/23	0	0.00	0.5	13.15	13.00	-0.5	3,009	-0.02%
2018/04/17	52	13.05	0	0.00	13.05	52	3,080	1.69%
2018/04/10	1	13.70	0	0.00	13.50	1	3,076	0.03%
2018/04/09	1	13.75	0	0.00	13.85	1	3,056	0.03%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/30	0	0.00	4	13.90	13.90	-4	2,986	-0.13%
2018/03/29	1	14.10	0	0.00	14.20	1	2,884	0.03%
2018/03/27	0	0.00	3	15.10	15.05	-3	2,729	-0.11%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/20	3	16.25	0	0.00	16.40	3	2,531	0.12%
2018/03/12	1	16.50	0	0.00	16.55	1	2,695	0.04%
2018/03/08	0	0.00	1	16.55	16.50	-1	2,746	-0.04%
2018/02/27	2	17.00	0	0.00	17.00	2	2,872	0.07%
2018/02/22	2	17.05	0	0.00	17.10	2	2,947	0.07%
2018/02/08	0	0.00	1	17.25	17.10	-1	3,091	-0.03%
2018/02/07	11	16.46	50	16.35	16.60	-39	3,009	-1.30%
2018/02/06	6	15.93	4	16.26	16.10	2	3,026	0.07%
2018/02/05	2	16.70	0	0.00	16.95	2	2,939	0.07%
2018/01/31	1	17.40	0	0.00	17.45	1	2,869	0.03%
2018/01/29	5	17.51	0	0.00	17.60	5	2,781	0.18%
2018/01/18	1	16.75	0	0.00	16.80	1	2,544	0.04%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%