怡利電 (2497)-彰銀券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.4
漲跌
▼0.8
漲幅
-1.56%
成交量
140張
產業
上市汽車類股▼0.27%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	51.30	1	51.20	51.20	0	439	0.00%
2024/04/18	1	52.90	1	52.90	52.80	0	437	0.00%
2024/04/15	0	0.00	4	55.80	55.80	-4	429	-0.93%
2024/04/11	0	0.00	3	58.20	58.30	-3	417	-0.72%
2024/04/10	1	59.30	1	59.70	59.70	0	410	0.00%
2024/04/09	7	57.31	0	0.00	57.60	7	378	1.85%
2024/03/15	0	0.00	1	54.40	54.00	-1	370	-0.27%
2024/02/27	6	57.90	6	58.30	57.90	0	402	0.00%
2024/02/23	0	0.00	6	56.90	56.80	-6	404	-1.48%
2023/12/29	0	0.00	2	64.90	65.00	-2	478	-0.42%
2023/12/22	6	64.80	2	64.90	64.80	4	503	0.79%
2023/12/18	0	0.00	4	65.18	65.00	-4	522	-0.77%
2023/12/11	6	65.50	0	0.00	65.50	6	579	1.04%
2023/11/30	0	0.00	1	66.30	65.70	-1	833	-0.12%
2023/09/14	2	70.25	2	70.30	70.20	0	1,260	0.00%
2023/09/13	2	71.95	3	71.97	70.50	-1	1,234	-0.08%
2023/09/12	1	71.60	0	0.00	70.00	1	1,076	0.09%
2023/09/07	1	71.00	1	69.80	69.80	0	1,064	0.00%
2023/09/05	1	70.20	1	69.50	69.50	0	1,141	0.00%
2023/07/31	0	0.00	0.1	69.90	69.60	-0.1	1,099	-0.01%
2023/07/12	0	0.00	4	75.68	74.80	-4	1,199	-0.33%
2023/07/10	10	73.20	10	72.40	72.40	0	1,104	0.00%
2023/06/19	1	72.20	0	0.00	71.60	1	1,415	0.07%
2023/06/16	2	72.85	0	0.00	72.40	2	1,424	0.14%
2023/06/13	1	73.20	0	0.00	73.50	1	1,448	0.07%
2023/06/12	2	73.35	0	0.00	72.70	2	1,459	0.14%
2023/06/09	0	0.00	10	73.60	74.00	-10	1,470	-0.68%
2023/05/24	10	71.20	0	0.00	71.00	10	1,884	0.53%
2023/04/14	3	77.90	0	0.00	77.60	3	2,281	0.13%
2023/03/16	1	76.30	0	0.00	74.30	1	2,491	0.04%
2023/03/10	1	78.40	0	0.00	78.30	1	3,232	0.03%
2023/03/09	1	81.30	1	81.50	80.00	0	3,338	0.00%
2023/03/08	0	0.00	1	77.80	78.70	-1	3,281	-0.03%
2023/03/06	0	0.00	1	77.80	77.70	-1	3,340	-0.03%
2023/03/02	1	74.90	0	0.00	75.10	1	3,382	0.03%
2023/02/23	1	76.60	0	0.00	76.50	1	3,430	0.03%
2023/02/07	0	0.00	9	78.00	77.90	-9	4,375	-0.21%
2023/02/03	1	78.20	0	0.00	77.50	1	4,441	0.02%
2023/02/02	0	0.00	11	78.59	79.50	-11	4,485	-0.25%
2023/01/31	10	75.54	0	0.00	75.50	10	4,452	0.22%
2023/01/10	0	0.00	1	72.60	72.00	-1	4,594	-0.02%
2023/01/05	1	73.60	0	0.00	73.10	1	4,809	0.02%
2022/12/26	0	0.00	1	72.80	72.80	-1	5,384	-0.02%
2022/12/23	0	0.00	1	72.40	72.90	-1	5,558	-0.02%
2022/12/22	0	0.00	2	73.10	73.50	-2	5,733	-0.03%
2022/12/21	3	72.60	2	72.75	72.10	1	6,080	0.02%
2022/12/19	3	75.50	0	0.00	75.50	3	6,372	0.05%
2022/12/13	0	0.00	1	79.30	79.30	-1	7,069	-0.01%
2022/12/09	1	81.00	1	81.50	80.10	0	7,285	0.00%
2022/12/08	0	0.00	2	84.20	82.50	-2	7,486	-0.03%
2022/12/07	9	85.07	1	83.00	82.00	8	7,760	0.10%
2022/12/06	1	87.20	4	86.50	85.40	-3	7,996	-0.04%
2022/12/02	31	83.42	4	83.35	83.00	27	8,113	0.33%
2022/12/01	1	79.00	12	80.63	80.90	-11	8,109	-0.14%
2022/11/30	1	77.40	1	79.30	76.70	0	8,035	0.00%
2022/11/29	1	76.60	0	0.00	75.90	1	8,129	0.01%
2022/11/28	0	0.00	2	75.65	76.10	-2	8,214	-0.02%
2022/11/23	1	73.10	0	0.00	72.60	1	8,902	0.01%
2022/11/22	1	72.00	0	0.00	71.90	1	9,215	0.01%
2022/11/17	0	0.00	1	75.50	74.90	-1	9,913	-0.01%
2022/11/14	1	74.70	0	0.00	74.60	1	9,875	0.01%
2022/11/11	14	76.49	0	0.00	73.70	14	9,933	0.14%
2022/11/10	1	74.50	3	74.60	73.70	-2	10,114	-0.02%
2022/11/09	1	75.40	2	75.40	75.80	-1	10,146	-0.01%
2022/11/08	2	74.75	2	75.70	75.70	0	9,881	0.00%
2022/11/07	0	0.00	2	69.60	68.90	-2	9,750	-0.02%
2022/11/04	2	69.10	1	68.80	68.80	1	9,716	0.01%
2022/11/03	3	65.60	3	64.00	65.50	0	9,573	0.00%
2022/11/02	3	64.90	0	0.00	65.00	3	9,559	0.03%
2022/10/26	1	63.50	0	0.00	62.60	1	9,436	0.01%
2022/10/19	1	69.40	1	68.00	66.90	0	9,507	0.00%
2022/10/17	0	0.00	1	65.70	67.70	-1	9,574	-0.01%
2022/10/14	2	68.35	0	0.00	68.60	2	9,575	0.02%
2022/10/13	1	68.90	0	0.00	65.10	1	9,586	0.01%
2022/10/12	1	71.20	0	0.00	71.50	1	9,525	0.01%
2022/10/11	0	0.00	2	71.80	71.20	-2	9,575	-0.02%
2022/10/06	0	0.00	1	79.50	79.10	-1	9,670	-0.01%
2022/10/05	1	78.90	0	0.00	78.50	1	9,682	0.01%
2022/10/04	2	80.80	0	0.00	80.90	2	9,628	0.02%
2022/09/30	1	78.00	0	0.00	79.90	1	9,666	0.01%
2022/09/28	6	82.60	6.1	81.30	77.90	-0.1	9,428	0.00%
2022/09/27	0	0.00	3	79.80	81.00	-3	9,133	-0.03%
2022/09/26	2.1	80.35	4	84.50	78.30	-1.9	9,036	-0.02%
2022/09/22	1	89.10	1	89.00	90.00	0	8,731	0.00%
2022/09/20	12	88.53	13	89.75	90.60	-1	8,494	-0.01%
2022/09/19	1	85.00	0	0.00	85.80	1	8,281	0.01%
2022/09/15	2	91.40	2	91.75	89.10	0	8,089	0.00%
2022/09/14	5	89.76	6	88.87	91.30	-1	7,829	-0.01%
2022/09/13	21	88.33	12	87.83	88.20	9	7,410	0.12%
2022/09/12	0	0.00	2	81.95	84.30	-2	6,971	-0.03%
2022/09/08	1	79.80	0	0.00	80.30	1	6,734	0.01%
2022/09/07	0	0.00	2	77.20	77.90	-2	6,861	-0.03%
2022/09/06	0	0.00	1	79.30	79.80	-1	6,642	-0.02%
2022/09/05	4	81.13	0	0.00	78.00	4	6,542	0.06%
2022/09/02	0	0.00	1	86.40	85.80	-1	6,361	-0.02%
2022/08/31	2	84.90	3	86.23	87.50	-1	6,107	-0.02%
2022/08/30	4	86.53	0	0.00	84.60	4	5,986	0.07%
2022/08/29	0	0.00	2	83.60	84.00	-2	5,658	-0.04%
2022/08/25	1	79.40	0	0.00	78.60	1	5,138	0.02%
2022/08/24	0	0.00	1	75.70	79.10	-1	5,104	-0.02%
2022/08/23	2	74.20	0	0.00	73.60	2	4,822	0.04%
2022/08/22	0	0.00	1	76.70	75.60	-1	4,829	-0.02%
2022/08/19	1	77.50	0	0.00	77.10	1	4,928	0.02%
2022/08/10	1	69.00	0	0.00	69.00	1	5,374	0.02%
2022/08/02	1	71.50	0	0.00	71.30	1	5,734	0.02%
2022/08/01	1	76.10	0	0.00	75.00	1	5,797	0.02%
2022/07/25	1	74.20	1	75.10	74.50	0	6,028	0.00%
2022/07/22	2	76.65	1	78.50	76.10	1	6,098	0.02%
2022/07/21	0	0.00	1	75.40	76.40	-1	6,068	-0.02%
2022/07/19	1	73.80	0	0.00	74.70	1	6,197	0.02%
2022/07/12	0	0.00	0.3	66.50	66.80	-0.3	6,212	0.00%
2022/07/11	0.3	70.10	0	0.00	70.50	0.3	6,243	0.00%
2022/06/16	3	85.10	2	83.30	79.90	1	8,775	0.01%
2022/06/08	0	0.00	1	84.90	84.10	-1	8,727	-0.01%
2022/05/26	20	81.30	20	79.15	78.70	0	8,181	0.00%
2022/05/20	3	83.60	3	84.50	84.20	0	7,810	0.00%
2022/05/11	5	74.30	5	73.78	74.60	0	8,038	0.00%
2022/05/05	0	0.00	3	84.70	82.00	-3	9,611	-0.03%
2022/05/04	3	82.30	0	0.00	81.00	3	9,538	0.03%
2022/04/27	1	81.50	1	82.00	84.10	0	10,276	0.00%
2022/04/26	3	86.90	3	84.30	84.10	0	10,207	0.00%
2022/04/21	1.2	94.38	2	95.10	96.10	-0.8	10,046	-0.01%
2022/04/19	0	0.00	10	98.90	98.80	-10	9,878	-0.10%
2022/04/15	11	98.68	0	0.00	98.60	11	9,919	0.11%
2022/04/13	1	104.00	0	0.00	100.00	1	10,232	0.01%
2022/04/12	1	104.00	3	102.83	100.50	-2	10,529	-0.02%
2022/04/11	3	96.67	0	0.00	96.60	3	10,548	0.03%
2022/04/08	40	102.85	40	102.00	103.50	0	10,506	0.00%
2022/04/07	2	105.25	1	100.50	100.00	1	10,406	0.01%
2022/04/06	1	110.00	0	0.00	109.50	1	10,246	0.01%
2022/03/31	1	105.00	1	106.00	107.00	0	10,252	0.00%
2022/03/30	1	105.00	1	102.00	105.50	0	10,437	0.00%
2022/03/28	1	96.80	3	98.80	98.60	-2	10,206	-0.02%
2022/03/25	3	101.00	2.1	103.10	100.00	0.9	10,343	0.01%
2022/03/24	5	98.16	8	99.55	102.00	-3	10,019	-0.03%
2022/03/23	0.1	93.50	0	0.00	93.00	0.1	9,968	0.00%
2022/03/22	1	92.80	0	0.00	92.10	1	9,854	0.01%
2022/03/21	5	94.80	0	0.00	94.50	5	9,761	0.05%
2022/03/18	3	101.17	1.2	100.25	97.00	1.8	9,597	0.02%
2022/03/02	0.1	115.00	0	0.00	116.00	0.1	10,796	0.00%
2022/03/01	1	112.00	0	0.00	115.50	1	10,952	0.01%
2022/02/24	0.1	112.50	0	0.00	112.00	0.1	11,084	0.00%
2022/02/21	0	0.00	1	108.50	107.50	-1	11,049	-0.01%
2022/02/16	0	0.00	12	99.83	103.00	-12	10,968	-0.11%
2022/02/15	10	97.54	0	0.00	93.80	10	10,851	0.09%
2022/02/14	0.1	95.40	0	0.00	94.50	0.1	10,816	0.00%
2022/02/11	4	97.60	5	98.28	100.00	-1	10,755	-0.01%
2022/02/10	0.2	96.00	1	96.80	96.00	-0.8	10,229	-0.01%
2022/02/09	0	0.00	1	94.60	94.60	-1	9,601	-0.01%
2022/02/08	1	84.90	0	0.00	86.00	1	9,001	0.01%
2022/02/07	0	0.00	1	84.40	84.40	-1	8,643	-0.01%
2022/01/13	1	72.30	0	0.00	73.60	1	7,058	0.01%
2022/01/12	2	75.10	12	73.43	73.10	-10	7,028	-0.14%
2022/01/10	1	79.60	1	78.20	78.20	0	6,845	0.00%
2022/01/07	4	80.00	0	0.00	77.00	4	6,721	0.06%
2022/01/05	2	80.80	0	0.00	80.80	2	6,198	0.03%
2022/01/03	1	81.80	0	0.00	81.60	1	5,586	0.02%
2021/12/29	0	0.00	1	83.40	83.90	-1	5,456	-0.02%
2021/12/28	2	82.95	1	84.00	83.20	1	5,286	0.02%
2021/12/27	2	81.80	0	0.00	80.80	2	5,097	0.04%
2021/12/24	6	85.93	33	88.62	86.10	-27	4,895	-0.55%
2021/12/22	1	81.10	0	0.00	80.10	1	4,415	0.02%
2021/12/21	2	83.50	0	0.00	81.10	2	4,247	0.05%
2021/12/20	3	78.50	0	0.00	76.60	3	4,003	0.07%
2021/12/17	27	82.22	9.3	81.02	80.00	17.7	3,864	0.46%
2021/12/13	1	90.00	1	87.00	91.00	0	3,286	0.00%
2021/12/10	1	83.00	1	84.00	83.00	0	3,233	0.00%
2021/12/02	1	69.30	0	0.00	65.80	1	2,893	0.03%
2021/11/30	0	0.00	8	66.00	66.40	-8	2,707	-0.30%
2021/11/29	0	0.00	1	58.60	60.40	-1	2,452	-0.04%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/24	5	49.50	1	49.55	49.50	4	1,233	0.32%
2021/11/23	0	0.00	2	47.00	46.35	-2	1,088	-0.18%
2021/11/22	1	46.90	0	0.00	47.65	1	980	0.10%
2021/11/17	0	0.00	1	41.80	43.30	-1	807	-0.12%
2021/11/16	2	40.50	0	0.00	39.95	2	713	0.28%
2021/11/15	0	0.00	1	40.05	40.35	-1	707	-0.14%
2021/11/11	1	41.50	0	0.00	40.50	1	692	0.14%
2021/11/08	2	39.23	1	39.35	38.50	1	666	0.15%
2021/11/01	0	0.00	1	39.00	38.80	-1	541	-0.18%
2021/10/26	0	0.00	1	37.60	36.85	-1	543	-0.18%
2021/10/20	0	0.00	4	35.75	36.55	-4	658	-0.61%
2021/10/04	3	30.85	0	0.00	29.90	3	1,288	0.23%
2021/09/08	1	32.40	0	0.00	31.85	1	1,950	0.05%
2021/08/16	1	34.20	0	0.00	34.05	1	1,896	0.05%
2021/08/10	1	36.20	0	0.00	36.10	1	1,861	0.05%
2021/07/28	2	40.00	0	0.00	40.30	2	1,803	0.11%
2021/07/23	0	0.00	1	40.45	42.70	-1	1,679	-0.06%
2021/07/22	0	0.00	1	42.15	40.55	-1	1,645	-0.06%
2021/07/20	1	42.50	0	0.00	41.80	1	1,608	0.06%
2021/07/19	0	0.00	1	43.65	43.30	-1	1,593	-0.06%
2021/07/16	0	0.00	1	41.65	42.00	-1	1,551	-0.06%
2021/07/15	1	43.10	0	0.00	42.30	1	1,521	0.07%
2021/07/14	1	41.00	0	0.00	41.55	1	1,468	0.07%
2021/07/13	1	44.80	3	45.47	44.45	-2	1,374	-0.15%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/08	0	0.00	1	40.90	39.15	-1	1,119	-0.09%
2021/07/07	0	0.00	2	38.60	37.90	-2	1,063	-0.19%
2021/07/06	0	0.00	1	39.20	39.10	-1	1,025	-0.10%
2021/06/30	4	33.65	8	33.07	33.15	-4	897	-0.45%
2021/06/28	6	35.90	0	0.00	35.55	6	870	0.69%
2021/06/25	0	0.00	1	37.00	35.45	-1	836	-0.12%
2021/06/24	0	0.00	1	34.65	34.65	-1	710	-0.14%
2021/05/17	0	0.00	20	26.01	25.65	-20	1,373	-1.46%
2021/05/05	12	32.40	0	0.00	31.40	12	1,484	0.81%
2021/05/03	2	31.63	0	0.00	30.80	2	1,639	0.12%
2021/04/27	1	33.50	0	0.00	34.25	1	1,676	0.06%
2021/04/23	1	34.65	0	0.00	35.45	1	1,752	0.06%
2021/04/19	1	36.30	0	0.00	37.35	1	1,976	0.05%
2021/04/16	2	36.95	0	0.00	36.95	2	2,005	0.10%
2021/04/06	0	0.00	1	39.40	38.90	-1	2,581	-0.04%
2021/03/23	0	0.00	8	37.55	37.75	-8	2,574	-0.31%
2021/03/19	4	41.45	3	40.55	40.55	1	2,502	0.04%
2021/03/18	1	37.00	4	36.75	40.00	-3	2,254	-0.13%
2021/03/17	21	38.02	2	37.73	38.05	19	2,147	0.88%
2021/02/23	0	0.00	1	38.30	38.35	-1	2,393	-0.04%
2021/02/18	0	0.00	22	33.93	34.85	-22	2,415	-0.91%
2021/02/17	7	34.52	0	0.00	34.20	7	2,482	0.28%
2021/02/05	16	35.43	0	0.00	36.10	16	2,608	0.61%
2021/01/29	2	36.00	1	36.00	35.30	1	2,645	0.04%
2021/01/28	1	38.00	0	0.00	36.00	1	2,618	0.04%
2021/01/26	3	41.37	2	39.98	37.70	1	2,542	0.04%
2021/01/25	1	39.25	0	0.00	39.30	1	2,381	0.04%
2021/01/13	0	0.00	2	40.30	40.20	-2	2,079	-0.10%
2021/01/11	2	39.28	0	0.00	39.15	2	1,914	0.10%
2021/01/06	0	0.00	10	36.20	37.25	-10	1,616	-0.62%
2021/01/04	0	0.00	2	35.85	35.85	-2	1,479	-0.14%
2020/12/31	12	32.55	0	0.00	32.60	12	1,403	0.86%
2020/11/20	0	0.00	1	24.70	24.80	-1	641	-0.16%
2020/11/10	1	18.55	0	0.00	18.80	1	182	0.55%
2020/06/29	0	0.00	1	17.50	17.45	-1	147	-0.68%
2020/06/23	1	18.15	0	0.00	18.35	1	144	0.69%
2020/03/17	0	0.00	3	13.85	13.85	-3	70	-4.26%
2019/06/06	0	0.00	1	25.25	25.50	-1	143	-0.70%
2019/05/20	0	0.00	2	21.55	21.80	-2	95	-2.10%
2019/04/29	0	0.00	5	20.15	20.15	-5	77	-6.42%
2019/03/22	2	20.60	0	0.00	20.70	2	116	1.72%
2019/03/21	8	20.22	0	0.00	20.60	8	117	6.80%
2018/03/05	0	0.00	2	28.15	27.80	-2	134	-1.49%
2018/01/09	2	29.00	0	0.00	29.00	2	149	1.34%