萬海 (2615)-彰銀券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	84.27	0	0.00	84.00	3	13,597	0.02%
2025/02/26	1	85.80	0	0.00	85.50	1	14,069	0.01%
2025/02/25	3	85.20	6	85.60	85.80	-3	14,491	-0.02%
2025/02/24	1.3	85.45	6.9	85.49	85.60	-5.6	15,417	-0.04%
2025/02/21	4	84.23	0	0.00	84.00	4	16,763	0.02%
2025/02/20	1	84.80	1	85.70	84.20	0	17,183	0.00%
2025/02/18	1	84.00	0	0.00	84.90	1	17,918	0.01%
2025/02/17	0	0.00	1	83.40	84.40	-1	18,188	-0.01%
2025/02/14	1	80.70	2	81.20	82.30	-1	18,347	-0.01%
2025/02/13	4	79.80	4	79.70	80.80	0	19,062	0.00%
2025/02/12	0	0.00	2	78.55	78.30	-2	19,606	-0.01%
2025/02/11	0	0.00	1.4	78.30	77.00	-1.4	20,453	-0.01%
2025/02/10	1	75.80	0	0.00	76.50	1	20,960	0.00%
2025/02/07	1	75.00	0	0.00	75.10	1	21,410	0.00%
2025/02/05	5	75.50	11.2	76.01	75.80	-6.2	24,386	-0.03%
2025/02/04	2.2	71.68	10	71.40	71.50	-7.8	25,423	-0.03%
2025/02/03	5	73.90	1	73.10	73.20	4	25,486	0.02%
2025/01/20	4	74.83	0	0.00	74.70	4	26,044	0.02%
2025/01/17	3	75.60	2	76.65	76.60	1	26,171	0.00%
2025/01/16	1.1	76.18	0	0.00	76.40	1.1	26,338	0.00%
2025/01/15	1	77.70	0	0.00	77.50	1	26,732	0.00%
2025/01/13	2.3	78.17	3	79.00	77.90	-0.7	27,379	0.00%
2025/01/10	1	78.40	0	0.00	80.90	1	27,816	0.00%
2025/01/09	1.3	80.68	0	0.00	80.00	1.3	27,955	0.00%
2025/01/07	0.2	83.90	1	85.00	84.30	-0.8	27,958	0.00%
2025/01/06	0.1	84.40	1	84.10	84.50	-0.9	27,996	0.00%
2025/01/03	1	85.40	2	85.30	84.70	-1	28,289	0.00%
2025/01/02	0	0.00	5	82.52	83.60	-5	28,397	-0.02%
2024/12/31	1	80.20	1	81.20	81.10	0	29,104	0.00%
2024/12/30	3	80.97	0	0.00	80.50	3	29,846	0.01%
2024/12/27	2	81.30	0	0.00	81.00	2	30,878	0.01%
2024/12/26	1	82.30	1	83.10	82.30	0	32,117	0.00%
2024/12/25	2	82.00	0	0.00	83.00	2	33,461	0.01%
2024/12/24	0	0.00	8	82.90	82.10	-8	35,582	-0.02%
2024/12/23	2	81.20	0	0.00	82.00	2	37,935	0.01%
2024/12/20	1	81.40	0	0.00	82.30	1	39,416	0.00%
2024/12/19	5	81.58	0	0.00	80.80	5	39,558	0.01%
2024/12/18	2	80.90	0	0.00	81.40	2	39,566	0.01%
2024/12/16	7	80.61	0.5	81.10	79.60	6.5	39,607	0.02%
2024/12/13	2	83.50	4	83.20	82.20	-2	39,400	-0.01%
2024/12/12	3.3	82.32	1	82.70	81.70	2.3	39,349	0.01%
2024/12/11	4	83.55	1	82.90	82.90	3	39,300	0.01%
2024/12/10	2	85.55	1	85.10	84.50	1	39,332	0.00%
2024/12/09	3.1	87.73	8.3	87.99	86.10	-5.2	39,141	-0.01%
2024/12/06	1	84.00	1	85.40	84.00	0	38,433	0.00%
2024/12/05	3	84.90	3	85.10	84.20	0	38,372	0.00%
2024/12/04	1	85.10	1	85.60	86.30	0	38,376	0.00%
2024/12/03	2.5	84.58	8	86.10	86.10	-5.5	38,502	-0.01%
2024/12/02	5	84.06	1	84.40	83.40	4	38,342	0.01%
2024/11/29	9.2	83.85	31	84.44	83.00	-21.8	38,473	-0.06%
2024/11/28	2	85.30	0	0.00	83.80	2	38,680	0.01%
2024/11/27	13.1	86.40	2	85.60	84.50	11.1	38,470	0.03%
2024/11/25	14	91.60	0	0.00	90.70	14	37,921	0.04%
2024/11/22	16	94.14	0	0.00	93.60	16	37,730	0.04%
2024/11/21	14	97.54	13	96.42	95.80	1	37,298	0.00%
2024/11/20	4	94.83	5	97.02	94.80	-1	36,322	0.00%
2024/11/19	0	0.00	4	92.50	93.30	-4	35,041	-0.01%
2024/11/18	2	92.15	1	92.00	90.90	1	34,756	0.00%
2024/11/15	15	92.41	11	90.59	90.50	4	34,624	0.01%
2024/11/14	26.5	90.02	0	0.00	89.80	26.5	34,403	0.08%
2024/11/13	20	91.48	5	91.90	90.60	15	34,579	0.04%
2024/11/12	12	94.36	10	93.40	91.30	2	34,754	0.01%
2024/11/11	6	94.13	4	93.80	94.30	2	34,807	0.01%
2024/11/08	13	94.96	7	95.13	93.70	6	34,755	0.02%
2024/11/07	0	0.00	1	91.50	91.80	-1	34,903	0.00%
2024/11/06	2	94.25	1	95.00	93.60	1	34,962	0.00%
2024/11/05	34	94.15	37	94.67	94.70	-3	35,337	-0.01%
2024/11/04	31	94.22	30	91.31	89.80	1	34,898	0.00%
2024/11/01	2	93.40	16.2	92.00	94.20	-14.2	33,867	-0.04%
2024/10/30	5	86.70	7	86.14	85.70	-2	33,326	-0.01%
2024/10/29	5	86.20	1	87.10	85.70	4	33,492	0.01%
2024/10/28	16	88.83	17	87.66	88.60	-1	33,530	0.00%
2024/10/25	11	86.36	10	87.50	86.90	1	33,429	0.00%
2024/10/24	12	87.15	13	87.52	86.00	-1	33,446	0.00%
2024/10/23	11	87.59	10	88.40	87.70	1	33,445	0.00%
2024/10/22	17	88.49	20	88.49	87.60	-3	33,552	-0.01%
2024/10/21	3	87.00	3	87.70	87.90	0	33,427	0.00%
2024/10/18	7.1	85.96	7	86.59	85.30	0.1	33,412	0.00%
2024/10/17	9	85.64	7	86.23	86.40	2	33,275	0.01%
2024/10/16	14	82.76	14	82.49	82.20	0	32,997	0.00%
2024/10/15	2	81.60	0	0.00	81.10	2	33,039	0.01%
2024/10/11	1	83.50	3	83.93	83.00	-2	33,454	-0.01%
2024/10/09	1.2	83.23	7	83.59	83.00	-5.8	33,604	-0.02%
2024/10/08	5	86.00	0	0.00	85.50	5	33,639	0.01%
2024/10/07	5	86.46	14	86.71	85.70	-9	33,858	-0.03%
2024/10/04	11.5	89.82	1	89.80	89.30	10.5	33,872	0.03%
2024/10/01	17.8	100.75	18	99.61	99.20	-0.2	33,637	0.00%
2024/09/30	9	102.61	22	100.34	98.00	-13	32,958	-0.04%
2024/09/27	10	104.80	19	105.47	107.50	-9	32,265	-0.03%
2024/09/26	71	104.07	39.1	103.32	102.00	31.9	31,422	0.10%
2024/09/25	23	94.20	26	96.49	99.70	-3	30,038	-0.01%
2024/09/24	7	88.11	19.2	88.50	90.70	-12.2	27,949	-0.04%
2024/09/23	0	0.00	3.8	82.30	82.50	-3.8	26,876	-0.01%
2024/09/18	5	79.90	7	79.79	80.50	-2	28,900	-0.01%
2024/09/16	2	77.70	0	0.00	78.30	2	30,633	0.01%
2024/09/13	0	0.00	2	78.90	79.20	-2	31,476	-0.01%
2024/09/12	3	78.70	1	78.10	77.70	2	32,673	0.01%
2024/09/11	0	0.00	5	76.66	76.80	-5	33,220	-0.02%
2024/09/10	0	0.00	1	75.00	74.10	-1	34,500	0.00%
2024/09/09	3	75.40	2	76.40	75.20	1	35,508	0.00%
2024/09/06	2	78.65	0	0.00	78.20	2	36,148	0.01%
2024/09/04	0	0.00	1	77.90	78.70	-1	39,131	0.00%
2024/09/03	0	0.00	0.5	80.60	79.50	-0.5	40,875	0.00%
2024/09/02	2.7	79.90	14.3	80.45	79.50	-11.6	43,141	-0.03%
2024/08/30	15	82.13	0	0.00	82.90	15	43,791	0.03%
2024/08/29	0	0.00	1	78.50	79.20	-1	43,678	0.00%
2024/08/28	0.1	78.10	0	0.00	78.10	0.1	45,476	0.00%
2024/08/27	1	77.90	8	77.86	78.30	-7	45,817	-0.02%
2024/08/26	7	82.41	2	81.85	79.90	5	45,676	0.01%
2024/08/21	4	79.93	3	78.80	80.40	1	46,209	0.00%
2024/08/19	1	79.70	0	0.00	79.50	1	46,054	0.00%
2024/08/16	1	80.90	1	80.80	80.80	0	45,967	0.00%
2024/08/15	3	80.90	1	78.20	80.40	2	45,678	0.00%
2024/08/14	202	79.43	11	78.34	77.70	191	45,246	0.42%	大買/鉅額交易
2024/08/13	19	80.58	9	79.10	79.10	10	44,815	0.02%
2024/08/12	3	81.80	6	80.85	82.50	-3	44,178	-0.01%
2024/08/09	9	77.84	6	80.87	77.20	3	45,149	0.01%
2024/08/08	4.6	81.43	1	78.80	78.80	3.6	49,084	0.01%
2024/08/07	52	80.07	9	82.39	84.20	43	50,537	0.09%
2024/08/06	4.1	79.26	1	79.20	79.60	3.1	51,107	0.01%
2024/08/05	19	77.76	20	77.69	75.00	-1	51,191	0.00%
2024/08/02	4	80.43	10.2	80.40	79.70	-6.1	51,118	-0.01%
2024/08/01	4	79.89	6	79.18	79.70	-2	50,658	0.00%
2024/07/31	6	76.49	1.2	77.81	77.90	4.9	50,404	0.01%
2024/07/30	4	74.33	0	0.00	76.20	4	50,310	0.01%
2024/07/22	1	71.50	2	69.75	71.00	-1	50,851	0.00%
2024/07/19	0	0.00	1	71.80	71.10	-1	50,442	0.00%
2024/07/18	2	73.80	2	73.70	74.00	0	50,132	0.00%
2024/07/17	20	73.85	56	73.55	73.50	-36	49,984	-0.07%
2024/07/16	3	75.90	0	0.00	75.10	3	49,777	0.01%
2024/07/15	5	75.20	6	75.58	77.90	-1	49,553	0.00%
2024/07/12	9	75.93	7	75.83	76.40	2	49,136	0.00%
2024/07/11	2	76.95	0	0.00	77.30	2	48,805	0.00%
2024/07/10	2.1	77.83	1	76.10	76.10	1.1	48,607	0.00%
2024/07/09	9	77.41	3	77.27	77.20	6	48,258	0.01%
2024/07/08	9	77.87	2	76.20	78.00	7	47,642	0.01%
2024/07/05	10.2	84.04	8	84.05	83.70	2.2	46,700	0.00%
2024/07/04	4	86.55	2.1	88.06	86.40	1.9	46,213	0.00%
2024/07/03	9	86.60	10	88.76	87.60	-1	45,858	0.00%
2024/07/02	1	84.90	6	85.25	84.80	-5	45,291	-0.01%
2024/07/01	8	84.95	19	84.20	86.00	-11	44,799	-0.02%
2024/06/28	1.1	88.86	1	88.70	88.60	0.1	44,030	0.00%
2024/06/27	2	90.05	1.1	89.29	89.20	0.9	43,631	0.00%
2024/06/26	13	90.42	16.1	89.88	89.00	-3.1	43,091	-0.01%
2024/06/25	28	90.95	8	90.18	91.70	20	42,423	0.05%
2024/06/24	24	90.09	14	89.29	88.80	10	41,532	0.02%
2024/06/21	19	95.07	25	96.43	92.30	-6	40,591	-0.01%
2024/06/20	8	91.95	2	92.70	92.10	6	38,643	0.02%
2024/06/19	14	92.06	24.9	92.39	90.00	-10.9	37,771	-0.03%
2024/06/18	5	89.78	5	89.72	88.80	0	36,480	0.00%
2024/06/17	18.2	90.56	12	89.42	89.10	6.2	35,801	0.02%
2024/06/14	15	90.90	15.1	89.06	92.80	-0.1	34,396	0.00%
2024/06/13	13	85.78	10.3	85.73	84.40	2.7	33,344	0.01%
2024/06/12	18.1	83.79	27	84.13	83.00	-8.9	32,877	-0.03%
2024/06/11	33.1	93.65	23.2	90.60	88.20	9.9	31,780	0.03%
2024/06/07	96	98.31	61.1	98.70	96.20	34.9	29,937	0.12%
2024/06/06	20	93.48	16.1	93.41	96.80	3.9	27,958	0.01%
2024/06/05	1	84.90	9.8	86.88	88.00	-8.8	25,592	-0.03%
2024/06/04	0	0.00	6	79.95	80.00	-6	24,729	-0.02%
2024/06/03	12.6	80.10	8.8	79.50	82.00	3.8	24,299	0.02%
2024/05/31	5	82.30	11	81.25	79.70	-6	22,456	-0.03%
2024/05/30	3.2	86.22	3.5	85.23	87.50	-0.3	22,077	0.00%
2024/05/29	9.1	88.66	4	88.08	85.60	5.1	21,953	0.02%
2024/05/28	6	86.73	1.1	86.03	87.00	4.9	21,736	0.02%
2024/05/27	7	78.04	5	78.62	82.10	2	21,665	0.01%
2024/05/24	0.3	74.80	10.2	73.85	74.90	-9.9	21,326	-0.05%
2024/05/23	1.2	71.17	1	71.40	71.10	0.2	21,128	0.00%
2024/05/22	0	0.00	2.4	70.87	71.20	-2.4	21,144	-0.01%
2024/05/20	2	70.60	1	69.80	70.80	1	21,096	0.00%
2024/05/17	1.3	69.94	0	0.00	70.00	1.3	21,037	0.01%
2024/05/16	2	71.55	5.2	70.73	71.90	-3.2	20,902	-0.02%
2024/05/15	14.4	69.73	14.5	69.84	70.50	-0.1	20,605	0.00%
2024/05/14	55.7	71.84	21.2	72.12	68.40	34.6	19,005	0.18%
2024/05/13	38.1	69.11	8	69.56	70.10	30.1	13,910	0.22%
2024/05/10	2	62.00	37.3	63.80	63.80	-35.3	11,861	-0.30%
2024/05/09	0	0.00	23.9	57.81	58.00	-23.9	10,361	-0.23%
2024/05/08	0	0.00	8	52.74	52.80	-8	9,418	-0.08%
2024/05/07	0.1	50.60	2	51.00	50.80	-1.9	8,781	-0.02%
2024/05/02	1	49.50	25	51.56	49.40	-24	8,400	-0.29%
2024/04/30	0	0.00	1	50.00	50.70	-1	7,939	-0.01%
2024/04/29	1	49.60	30	49.50	49.55	-29	7,708	-0.38%
2024/04/26	50	49.10	31	46.70	48.35	19	7,407	0.26%
2024/04/24	1	44.90	0	0.00	45.45	1	7,132	0.01%
2024/04/23	0	0.00	1	45.00	44.95	-1	7,199	-0.01%
2024/04/22	1	44.30	1	45.00	43.85	0	7,263	0.00%
2024/04/19	1	43.45	13	43.85	43.25	-12	7,188	-0.17%
2024/04/17	8	43.01	0	0.00	42.80	8	7,256	0.11%
2024/04/16	11	43.29	0	0.00	42.90	11	7,492	0.15%
2024/04/15	0	0.00	4	45.38	45.10	-4	7,909	-0.05%
2024/04/11	6	45.10	0	0.00	44.80	6	8,591	0.07%
2024/04/10	5	44.54	0	0.00	44.50	5	9,432	0.05%
2024/04/09	1	44.90	0	0.00	44.95	1	9,660	0.01%
2024/04/08	1	43.50	0	0.00	44.10	1	10,167	0.01%
2024/04/03	2	43.95	0	0.00	43.65	2	10,191	0.02%
2024/04/02	4	44.10	0	0.00	44.05	4	10,328	0.04%
2024/04/01	0	0.00	0.4	44.20	44.55	-0.4	10,619	0.00%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/26	1.2	44.88	0	0.00	44.55	1.2	14,921	0.01%
2024/03/25	3	45.45	1	45.50	45.40	2	15,353	0.01%
2024/03/22	6	44.48	0	0.00	45.30	6	16,105	0.04%
2024/03/21	4	45.38	0	0.00	45.10	4	16,959	0.02%
2024/03/19	0.3	45.70	0	0.00	45.50	0.3	17,402	0.00%
2024/03/15	10	45.09	0	0.00	46.45	10	17,778	0.06%
2024/03/14	1	47.50	1	47.40	47.10	0	17,606	0.00%
2024/03/13	0.5	49.00	0	0.00	49.00	0.5	17,484	0.00%
2024/03/08	0.3	47.95	0	0.00	48.65	0.3	17,905	0.00%
2024/03/07	0	0.00	3	48.72	48.10	-3	18,241	-0.02%
2024/03/06	1	49.00	0	0.00	48.40	1	18,390	0.01%
2024/03/04	1	49.20	0	0.00	49.65	1	18,350	0.01%