六角 (2732)-彰銀券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
87張
產業
上櫃觀光餐旅類股▼0.17%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	101.00	105.00	-1	123	-0.81%
2024/09/05	0	0.00	1	103.00	102.00	-1	125	-0.80%
2024/08/20	0	0.00	1	103.00	103.50	-1	142	-0.70%
2024/08/13	0	100.00	0	0.00	102.00	0	148	0.01%
2024/08/05	0	0.00	1	99.10	94.00	-1	152	-0.66%
2024/07/26	2	102.25	0	0.00	103.00	2	148	1.35%
2024/07/19	1	103.00	0	0.00	103.50	1	149	0.67%
2024/07/15	2	109.00	0	0.00	108.50	2	146	1.37%
2024/03/22	1	130.50	0	0.00	130.50	1	448	0.22%
2024/03/13	4	137.00	0	0.00	136.50	4	439	0.91%
2024/03/12	0.2	141.00	0	0.00	143.50	0.2	424	0.05%
2024/01/30	0	0.00	1	136.50	133.00	-1	358	-0.28%
2024/01/26	1	134.00	0	0.00	132.50	1	363	0.28%
2024/01/25	2	131.50	2	132.50	132.00	0	376	0.00%
2024/01/24	0	0.00	2	133.00	132.00	-2	385	-0.52%
2024/01/05	0	0.00	0.2	129.00	128.00	-0.2	326	-0.05%
2023/12/01	0.9	118.15	0	0.00	117.00	0.9	252	0.34%
2023/11/20	0.1	117.00	0	0.00	116.50	0.1	245	0.04%
2023/11/14	0.2	112.00	0	0.00	111.00	0.2	212	0.09%
2023/11/08	0.2	110.50	0	0.00	111.50	0.2	220	0.09%
2023/07/31	0.5	142.35	0	0.00	141.00	0.5	858	0.06%
2023/07/28	0.3	142.25	0	0.00	141.00	0.3	894	0.03%
2023/05/05	0	0.00	1	193.50	192.00	-1	2,199	-0.05%
2023/04/20	0	0.00	1	171.50	172.50	-1	2,465	-0.04%
2023/04/17	1	173.50	0	0.00	172.50	1	2,334	0.04%
2023/03/23	0	0.00	1	187.00	182.50	-1	2,310	-0.04%
2023/03/22	4	182.13	3	180.17	186.50	1	2,304	0.04%
2023/03/21	2	176.50	1	176.00	177.50	1	2,250	0.04%
2023/03/07	1	189.00	0	0.00	187.50	1	2,029	0.05%
2023/03/06	0	0.00	1	175.00	180.00	-1	1,956	-0.05%
2023/03/03	1	172.00	1	173.50	173.50	0	1,894	0.00%
2023/03/02	1	161.00	1	165.00	158.00	0	1,812	0.00%
2023/02/23	1	157.00	1	156.00	156.50	0	1,741	0.00%
2023/02/22	1	158.50	2	156.25	155.00	-1	1,722	-0.06%
2023/02/21	1	153.50	0	0.00	155.00	1	1,654	0.06%
2023/02/16	0	0.00	1	151.00	153.50	-1	1,646	-0.06%
2023/02/15	2	150.25	1	155.00	151.00	1	1,636	0.06%
2023/02/14	3	151.33	6	152.75	154.00	-3	1,566	-0.19%
2023/02/13	3	145.50	2	149.75	144.00	1	1,445	0.07%
2023/02/10	2	149.25	0	0.00	142.00	2	1,394	0.14%
2023/02/09	1	142.50	1	143.50	144.00	0	1,345	0.00%
2023/02/03	0	0.00	1	139.00	137.50	-1	1,314	-0.08%
2023/02/02	1	139.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	142.75	1	141.50	141.50	1	1,286	0.08%
2023/01/31	0	0.00	2	141.25	138.00	-2	1,248	-0.16%
2023/01/17	3	146.33	2	144.25	144.00	1	1,200	0.08%
2023/01/16	1	138.50	0	0.00	139.00	1	1,118	0.09%
2023/01/13	1	146.00	2	145.00	145.50	-1	1,068	-0.09%
2023/01/12	3	138.67	3	138.83	144.00	0	977	0.00%
2023/01/11	1	136.00	0	0.00	134.50	1	861	0.12%
2022/11/30	0	0.00	2	123.25	122.50	-2	1,276	-0.16%
2022/11/29	2	120.75	1	119.50	118.50	1	1,249	0.08%
2022/11/22	1	120.50	1	123.50	117.50	0	1,211	0.00%
2022/11/18	1	122.50	0	0.00	118.50	1	1,163	0.09%
2022/11/11	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2022/11/10	1	103.00	0	0.00	102.00	1	1,020	0.10%
2022/11/07	1	103.00	3	104.00	106.00	-2	999	-0.20%
2022/11/04	0	0.00	2	103.75	101.00	-2	989	-0.20%
2022/11/01	2	97.60	0	0.00	98.10	2	973	0.21%
2022/10/27	0	0.00	1	100.00	101.50	-1	960	-0.10%
2022/10/26	0	0.00	1	101.00	99.00	-1	956	-0.10%
2022/10/25	2	100.70	1	102.00	103.50	1	951	0.11%
2022/10/24	0	0.00	1	106.00	104.50	-1	945	-0.11%
2022/10/19	0	0.00	1	110.00	107.50	-1	930	-0.11%
2022/10/18	2	110.25	0	0.00	108.50	2	925	0.22%
2022/10/14	0	0.00	3	110.33	113.50	-3	902	-0.33%
2022/10/13	1	120.00	0	0.00	112.50	1	863	0.12%
2022/10/12	0	0.00	3	124.67	125.00	-3	826	-0.36%
2022/10/11	2	126.75	0	0.00	126.00	2	814	0.25%
2022/10/07	7	132.86	2	134.25	135.00	5	775	0.65%
2022/10/06	0	0.00	4	126.00	126.00	-4	686	-0.58%
2022/10/04	0	0.00	1	126.50	125.50	-1	667	-0.15%
2022/10/03	1	127.00	0	0.00	126.00	1	645	0.15%
2022/09/30	2	131.50	3	133.67	130.00	-1	622	-0.16%
2022/09/29	6	132.83	1	134.00	133.00	5	539	0.93%
2022/09/28	1	127.00	1	127.00	123.00	0	494	0.00%
2022/09/27	1	127.00	4	123.00	128.50	-3	455	-0.66%
2022/09/22	4	129.00	0	0.00	127.00	4	279	1.43%
2022/06/16	0	98.20	0	0.00	97.10	0	92	0.03%
2022/03/28	1	109.50	1	106.00	106.50	0	220	0.00%
2022/01/12	0	0.00	1	88.90	88.40	-1	77	-1.28%
2021/10/01	1	107.50	0	0.00	105.50	1	108	0.92%
2021/09/08	0	0.00	1	95.20	94.70	-1	116	-0.86%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/01/04	0	0.00	9	118.28	117.50	-9	214	-4.20%
2020/12/28	0	0.00	2	119.50	121.00	-2	212	-0.94%
2020/12/25	0	0.00	1	120.50	120.00	-1	212	-0.47%
2020/12/09	10	122.50	0	0.00	121.50	10	231	4.33%
2020/10/07	0	0.00	1	121.00	121.00	-1	324	-0.31%
2020/09/15	0	0.00	3	130.00	131.00	-3	431	-0.70%
2020/08/19	0	0.00	1	131.50	127.50	-1	672	-0.15%
2020/08/04	1	130.00	0	0.00	129.50	1	742	0.13%
2020/07/13	5	146.00	0	0.00	145.00	5	886	0.56%
2020/06/10	1	167.00	0	0.00	166.00	1	972	0.10%
2020/06/01	0	0.00	1	148.00	150.00	-1	904	-0.11%
2020/05/27	0	0.00	1	149.00	150.00	-1	923	-0.11%
2020/04/08	1	119.50	1	120.00	123.50	0	1,042	0.00%
2020/03/18	1	116.00	0	0.00	106.50	1	980	0.10%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/14	0	0.00	1	161.50	161.50	-1	759	-0.13%
2020/02/10	1	159.50	0	0.00	160.00	1	744	0.13%
2019/12/19	0	0.00	1	165.00	169.00	-1	717	-0.14%
2019/12/10	1	160.00	0	0.00	157.00	1	722	0.14%
2019/10/24	0	0.00	1	168.00	169.50	-1	907	-0.11%
2019/10/23	1	166.50	0	0.00	170.00	1	894	0.11%
2019/09/26	0	0.00	1	156.50	151.00	-1	1,071	-0.09%
2019/09/24	1	152.50	0	0.00	152.50	1	1,060	0.09%
2019/09/18	0	0.00	1	163.50	161.00	-1	1,144	-0.09%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	173.00	166.00	-1	1,170	-0.09%
2019/09/12	1	170.50	0	0.00	170.50	1	1,185	0.08%
2019/09/04	0	0.00	2	178.50	184.00	-2	1,217	-0.16%
2019/08/27	1	169.00	0	0.00	171.50	1	1,237	0.08%
2019/08/22	1	177.50	0	0.00	176.50	1	1,276	0.08%
2019/07/29	0	0.00	1	173.00	175.00	-1	1,309	-0.08%
2019/07/25	1	165.00	0	0.00	174.00	1	1,286	0.08%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	1	149.00	0	0.00	146.50	1	950	0.11%
2019/06/06	0	0.00	2	125.00	124.00	-2	608	-0.33%
2019/05/30	2	131.00	0	0.00	122.00	2	582	0.34%
2018/07/20	1	87.30	0	0.00	87.40	1	420	0.24%
2018/07/16	0	0.00	1	88.20	88.00	-1	487	-0.21%
2018/07/13	1	85.30	0	0.00	85.80	1	491	0.20%
2018/05/09	0	0.00	1	109.00	107.00	-1	499	-0.20%
2018/05/03	0	0.00	1	105.50	106.00	-1	484	-0.21%
2018/05/02	1	108.50	0	0.00	106.50	1	487	0.20%
2018/04/30	1	107.00	0	0.00	108.50	1	449	0.22%
2018/04/23	0	0.00	1	97.00	97.50	-1	373	-0.27%
2018/04/19	1	93.50	0	0.00	92.60	1	340	0.29%
2018/04/11	0	0.00	1	94.50	92.20	-1	319	-0.31%
2018/04/03	0	0.00	1	88.20	89.10	-1	291	-0.34%
2018/03/27	1	89.80	0	0.00	89.20	1	289	0.35%
2018/03/21	0	0.00	1	88.80	88.80	-1	282	-0.35%
2018/03/16	1	89.70	0	0.00	89.70	1	278	0.36%
2018/02/27	1	89.90	0	0.00	89.30	1	240	0.42%