• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    19,988張
  • 產業
    上市 金融類股

  • 2602人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.005068.2068.40-5023,310-0.21%
2024/12/101068.60168.6068.60923,2900.04%
2024/12/062068.70868.8068.701223,5860.05%
2024/12/0551.369.001269.0469.2039.323,8250.16%
2024/12/0400.005068.8269.00-5024,121-0.21%
2024/12/0300.004668.5268.90-4624,468-0.19%
2024/12/0200.0011167.2667.60-11124,243-0.46% 大賣/鉅額交易
2024/11/29565.58166.0065.70424,4340.02%
2024/11/281366.2400.0066.301324,5500.05%
2024/11/27266.5500.0066.50224,5790.01%
2024/11/26366.632.467.1467.400.624,5940.00%
2024/11/259.667.452267.6367.30-12.424,746-0.05%
2024/11/22366.6000.0066.80324,7440.01%
2024/11/2122.566.37766.4166.6015.524,5790.06%
2024/11/202067.201.167.4067.401924,3460.08%
2024/11/190.167.3000.0067.700.124,2260.00%
2024/11/18266.60767.2167.00-524,134-0.02%
2024/11/1522.167.243067.9066.90-7.924,123-0.03%
2024/11/14266.401.166.3766.200.924,3180.00%
2024/11/131766.5700.0066.801724,2010.07%
2024/11/128667.6111.567.5567.5074.524,0460.31%
2024/11/111468.6400.0068.701423,7090.06%
2024/11/08369.93669.8769.50-323,829-0.01%
2024/11/0700.00569.8469.80-524,388-0.02%
2024/11/051.569.3700.0069.801.524,8240.01%
2024/11/04269.1011469.3969.60-11225,413-0.44% 大賣/鉅額交易
2024/11/011.367.56168.6068.600.326,0830.00%
2024/10/296268.5000.0068.506226,2820.24%
2024/10/2800.0013.169.4569.30-13.126,235-0.05%
2024/10/251.268.530.868.7069.000.426,2270.00%
2024/10/246768.350.168.4068.2066.926,5390.25%
2024/10/2300.00369.0769.20-326,893-0.01%
2024/10/220.169.00269.2069.30-1.926,964-0.01%
2024/10/21168.8900.0068.30127,3160.00%
2024/10/18269.601769.6069.80-1527,546-0.05%
2024/10/17568.401268.5168.60-727,646-0.03%
2024/10/161068.1000.0067.801028,0650.04%
2024/10/154.268.231868.5568.80-13.828,259-0.05%
2024/10/141267.41067.4067.701228,3420.04%
2024/10/11368.20468.2068.00-128,8010.00%
2024/10/08167.500.267.6067.700.830,1670.00%
2024/10/07267.208.267.6868.00-6.230,502-0.02%
2024/10/04566.101066.6066.00-530,706-0.02%
2024/10/01267.0017.166.3066.70-15.130,936-0.05%
2024/09/30166.90566.9666.50-431,642-0.01%
2024/09/27868.169.567.6767.50-1.532,5310.00%
2024/09/26568.141168.0868.30-632,345-0.02%
2024/09/2511.266.955666.8967.10-44.832,742-0.14%
2024/09/24665.9372.265.9666.30-66.233,013-0.20%
2024/09/23265.05564.6465.40-333,078-0.01%
2024/09/20264.501564.8064.70-1333,368-0.04%
2024/09/19164.606564.5864.80-6433,208-0.19%
2024/09/18462.9000.0063.20433,0760.01%
2024/09/16262.85263.0063.10033,6020.00%
2024/09/130.262.9300.0063.200.234,1680.00%
2024/09/12162.80363.0762.90-234,410-0.01%
2024/09/112.262.601062.8062.50-7.834,555-0.02%
2024/09/1013.862.55962.8462.604.834,5700.01%
2024/09/091662.04762.3962.50934,6340.03%
2024/09/06262.404363.1963.50-4134,688-0.12%
2024/09/0519.362.491063.4062.409.334,7900.03%
2024/09/043761.55761.4761.603035,1220.09%
2024/09/032563.90464.1863.702134,9820.06%
2024/09/028.164.304664.6664.70-3835,440-0.11%
2024/08/30263.50163.3063.50135,1750.00%
2024/08/29562.80563.2063.10034,9650.00%
2024/08/2800.00063.2063.50035,0370.00%
2024/08/272563.10263.1063.102335,5920.06%
2024/08/2610.263.507863.6263.90-67.835,737-0.19%
2024/08/231561.171261.4761.50335,5940.01%
2024/08/22961.39261.1061.40736,1290.02%
2024/08/211.361.68261.8061.90-0.836,2400.00%
2024/08/202.261.32362.1761.70-0.836,2040.00%
2024/08/192262.822.162.9562.3019.936,3030.05%
2024/08/16262.902262.8163.00-2036,294-0.06%
2024/08/1510.161.700.861.7061.609.336,2040.03%
2024/08/14962.164462.1161.90-3536,250-0.10%
2024/08/13561.142.461.0661.302.636,3020.01%
2024/08/12860.8100.0061.00836,9580.02%
2024/08/093060.802261.1760.50837,7860.02%
2024/08/08658.20358.0757.80337,5470.01%
2024/08/076.857.822057.9058.60-13.238,115-0.03%
2024/08/0633.256.30356.8756.1030.239,2740.08%
2024/08/0555.356.721556.9955.6040.339,1110.10%
2024/08/023860.99261.5061.303638,2240.09%
2024/08/0100.00462.8362.80-438,033-0.01%
2024/07/30761.00261.7061.70538,0610.01%
2024/07/2900.006.962.4862.70-6.938,090-0.02%
2024/07/262.560.565561.1861.50-52.538,182-0.14%
2024/07/23461.2819.161.1861.50-15.138,469-0.04%
2024/07/2228.560.581159.9960.0017.538,3290.05%
2024/07/1924.563.1452.562.0962.60-2837,857-0.07%
2024/07/185.364.4636.264.1164.20-3137,382-0.08%
2024/07/17165.10166.0065.30036,8350.00%
2024/07/1600.001965.4465.40-1936,552-0.05%
2024/07/152564.201.265.8265.0023.836,5120.07%
2024/07/12165.802665.4965.70-2536,287-0.07%
2024/07/118565.3921.464.8165.5063.635,9400.18%
2024/07/101763.00563.1063.601235,2660.03%
2024/07/0900.00193.161.6262.10-193.134,893-0.55% 大賣/鉅額交易
2024/07/08561.401261.8162.30-734,605-0.02%
2024/07/0500.009161.1861.30-9134,651-0.26%
2024/07/04460.88761.6760.70-334,497-0.01%
2024/07/030.561.1058.460.7861.50-57.934,232-0.17%
2024/07/023358.25658.3058.202733,0970.08%
2024/07/0161.357.45257.7558.1059.333,0190.18%
2024/06/285059.00259.2059.004832,0620.15%
2024/06/271259.021258.8359.10031,5760.00%
2024/06/261959.67259.3059.501731,0700.05%
2024/06/252060.1590260.2060.50-88230,648-2.88% 大賣/鉅額交易
2024/06/2400.00460.2360.30-430,315-0.01%
2024/06/212560.25460.2860.102130,1350.07%
2024/06/2000.00759.8060.10-729,779-0.02%
2024/06/192558.835558.8959.00-3029,664-0.10%
2024/06/1800.00358.2358.90-329,908-0.01%
2024/06/1721.257.703557.7057.50-13.829,757-0.05%
2024/06/141857.824458.0058.20-2629,773-0.09%
2024/06/13358.2718358.5058.10-18029,821-0.60% 大賣/鉅額交易
2024/06/12457.90458.2857.90030,3910.00%
2024/06/113758.46120.659.0458.70-83.631,116-0.27% 大賣/
2024/06/072658.1463.458.0458.20-37.430,880-0.12%
2024/06/0600.0032.157.4957.50-32.131,074-0.10%
2024/06/0514.356.635.256.8956.509.131,2230.03%
2024/06/0400.004.356.2156.40-4.331,647-0.01%
2024/06/034656.473756.6056.70931,6750.03%
2024/05/316955.96255.8056.206731,6630.21%
2024/05/3000.0011656.0955.60-11631,098-0.37% 大賣/鉅額交易
2024/05/291255.6900.0055.601230,8270.04%
2024/05/28156.9063256.8756.80-63130,409-2.08% 大賣/鉅額交易
2024/05/27455.70555.6655.60-130,1540.00%
2024/05/241254.80155.0054.901130,0850.04%
2024/05/2333.454.77254.8054.8031.430,1070.10%
2024/05/22655.65655.8856.00029,8520.00%
2024/05/212454.9200.0055.402429,7080.08%
2024/05/202155.802.955.8656.0018.129,3670.06%
2024/05/17156.203556.4256.40-3429,208-0.12%
2024/05/1614356.8652.356.7256.4090.729,0500.31% 大買/
2024/05/1510056.7052.256.1456.6047.828,2270.17%
2024/05/14654.30154.3054.30527,2450.02%
2024/05/135155.1012.155.3455.1038.926,9620.14%
2024/05/107555.09268.654.5355.50-193.626,191-0.74% 大賣/鉅額交易
2024/05/0900.002251.5051.70-2224,534-0.09%
2024/05/0825050.88950.8450.9024124,1311.00% 大買/鉅額交易
2024/05/0700.004.350.9050.90-4.324,147-0.02%
2024/05/0600.00751.0750.90-724,031-0.03%
2024/05/032250.3500.0050.202223,7550.09%
2024/05/0200.00550.4050.30-523,703-0.02%
2024/04/301750.9420250.8050.50-18523,517-0.79% 大賣/鉅額交易
2024/04/29250.403250.0150.80-3023,098-0.13%
2024/04/2600.003.249.1048.90-3.222,340-0.01%
2024/04/251648.5400.0048.551622,4280.07%
2024/04/2400.001749.3049.25-1722,385-0.08%
2024/04/2300.002248.7748.75-2222,603-0.10%
2024/04/2200.00348.4748.40-322,828-0.01%
2024/04/19347.3700.0047.45322,7530.01%
2024/04/18147.6000.0048.45122,4310.00%
2024/04/172.348.06248.1047.900.322,3400.00%
2024/04/16447.9500.0047.85422,1760.02%
2024/04/154048.4800.0048.954021,8080.18%
2024/04/123549.10149.3049.053421,6570.16%
2024/04/116.149.992149.9349.70-1521,353-0.07%
2024/04/10449.110.148.9048.753.920,8450.02%
2024/04/09848.65132.349.3949.45-124.320,642-0.60% 大賣/鉅額交易
2024/04/033048.2300.0048.053020,1420.15%
2024/04/02148.8000.0048.95120,0590.00%
2024/04/0100.00948.8648.95-920,092-0.04%
2024/03/2900.0010448.2048.65-10419,929-0.52% 大賣/鉅額交易
2024/03/282048.0600.0048.252019,8060.10%
2024/03/27148.250.248.1048.200.819,7920.00%
2024/03/2600.006.648.2748.35-6.619,800-0.03%
2024/03/257.148.09148.1048.106.119,8220.03%
2024/03/2280.148.7914.548.6148.5565.619,7550.33%
2024/03/21848.291548.3648.55-719,329-0.04%
2024/03/20747.50347.5547.50419,0830.02%
2024/03/19447.36547.4547.75-119,384-0.01%
2024/03/183.447.558147.6147.55-77.619,301-0.40%
2024/03/1512.147.61747.8247.655.119,1580.03%
2024/03/141148.003048.1348.30-1918,269-0.10%
2024/03/132146.603046.5946.80-917,370-0.05%
2024/03/123246.33201.546.0546.50-169.517,141-0.99% 大賣/鉅額交易
2024/03/114946.08233.446.0846.05-184.416,726-1.10% 大賣/鉅額交易
2024/03/08545.172445.2045.30-1916,215-0.12%
2024/03/07444.7510.344.8044.85-6.315,741-0.04%
2024/03/062.144.60444.6544.55-1.915,652-0.01%
2024/03/0510.844.7500.0044.6510.815,9170.07%
2024/03/0400.001244.8544.65-1215,905-0.08%
2024/03/011244.8200.0044.651215,9300.08%
2024/02/2900.00744.7545.05-715,994-0.04%
2024/02/2710144.3010244.4044.30-115,657-0.01% 大買/大賣/
2024/02/261844.44644.4344.301215,5760.08%
2024/02/231444.74244.7044.451215,4660.08%
2024/02/2200.00244.7044.90-215,679-0.01%
2024/02/21144.7512.144.8044.75-11.115,691-0.07%
2024/02/200.944.95244.9545.10-1.115,713-0.01%
2024/02/191244.8619.545.0045.00-7.515,792-0.05%
2024/02/161244.3800.0044.551215,8160.08%
2024/02/15344.1000.0044.05315,9330.02%
2024/02/05243.8500.0043.90215,8470.01%
2024/02/021144.1000.0044.101115,6460.07%
2024/02/01244.30744.4044.45-515,568-0.03%
2024/01/304.344.0200.0043.904.315,3880.03%
2024/01/29244.3500.0044.40215,3240.01%
2024/01/26244.33444.4544.50-215,340-0.01%
2024/01/2500.00444.2844.35-415,366-0.03%
2024/01/24344.0300.0044.20315,3250.02%
2024/01/1900.00243.7543.80-215,261-0.01%
2024/01/18743.2600.0043.30715,1320.05%
2024/01/1721243.6400.0043.3021214,9581.42% 大買/鉅額交易
2024/01/162144.0000.0044.002114,4990.14%
2024/01/1545244.5500.0044.4545214,2623.17% 大買/鉅額交易
2024/01/121344.5500.0044.501314,4170.09%
2024/01/11444.6500.0044.60414,4420.03%
2024/01/101244.8000.0044.701214,5370.08%
2024/01/09144.9500.0044.75114,5510.01%
2024/01/042.144.830.544.9544.701.614,6330.01%
2024/01/03444.8800.0044.95414,9580.03%
2024/01/0200.00145.4045.50-114,818-0.01%
2023/12/2900.00145.6545.75-114,897-0.01%
2023/12/28345.421245.6845.80-915,058-0.06%
2023/12/270.545.402.145.4545.45-1.615,076-0.01%
2023/12/25444.8900.0044.85415,0710.03%
2023/12/22644.6600.0044.65615,1290.04%
2023/12/21144.70144.6544.70015,1430.00%
2023/12/1900.00145.0044.90-115,132-0.01%
2023/12/180.345.53145.4545.50-0.715,2420.00%
2023/12/15545.75645.7945.85-115,385-0.01%
2023/12/1420145.62945.8245.9019215,0901.27% 大買/鉅額交易
2023/12/13644.6400.0044.70614,6260.04%
2023/12/1200.00144.7544.75-114,668-0.01%
2023/12/11844.8600.0044.85814,6100.05%
2023/12/08744.9300.0044.85714,5130.05%
2023/12/07644.90145.0045.00514,3800.03%
2023/12/061045.5000.0045.451014,1600.07%
2023/12/056.445.5900.0045.556.414,0510.05%
2023/12/047.246.0800.0046.257.213,7990.05%
2023/12/01146.0500.0046.05113,8380.01%
2023/11/30146.0000.0046.50113,7380.01%
2023/11/27145.8000.0045.75113,4970.01%
2023/11/24146.1500.0046.30113,4120.01%
2023/11/22146.106.546.1446.30-5.513,527-0.04%
2023/11/2100.0050.246.1546.15-50.213,506-0.37%
2023/11/1740145.80745.7145.8039413,4362.93% 大買/鉅額交易
2023/11/1675945.5700.0045.6575913,3395.69% 大買/鉅額交易
2023/11/15145.55145.6545.75013,1780.00%
2023/11/13145.25245.6045.25-112,936-0.01%
2023/11/1000.00244.9344.95-212,999-0.02%
2023/11/08545.050.245.2045.054.813,3930.04%
2023/11/07345.0000.0045.20313,5740.02%
2023/11/0600.001145.3945.35-1113,650-0.08%
2023/11/0300.00245.0045.35-213,730-0.01%
2023/11/0200.00144.8044.85-113,962-0.01%
2023/10/3100.00243.9543.90-214,171-0.01%
2023/10/30143.8000.0043.95114,6340.01%
2023/10/27544.1500.0044.20515,0800.03%
2023/10/26143.9000.0043.85115,4620.01%
2023/10/255044.25144.3044.154915,4910.32%
2023/10/2400.001144.1044.15-1115,975-0.07%
2023/10/2318.544.191044.1044.108.516,3530.05%
2023/10/202244.191444.3444.70816,2830.05%
2023/10/19145.0500.0045.10116,0170.01%
2023/10/1800.0024045.4545.60-24015,992-1.50% 大賣/鉅額交易
2023/10/171345.4300.0045.251315,8620.08%
2023/10/16145.4500.0045.50116,0360.01%
2023/10/13445.3912.145.8245.30-8.116,348-0.05%
2023/10/12145.85146.1546.15016,5650.00%
2023/10/1100.0017.745.7645.95-17.716,466-0.11%
2023/10/05843.8000.0044.05816,3810.05%
2023/10/0455.343.56543.7543.5550.316,4860.30%
2023/10/033.844.0513.544.1044.00-9.716,314-0.06%
2023/10/02144.5500.0044.50116,3160.01%
2023/09/28244.5500.0044.55216,6010.01%
2023/09/2720144.59444.4544.6019716,5681.19% 大買/鉅額交易
2023/09/262144.557.644.4144.4513.416,5470.08%
2023/09/251.444.6600.0044.851.416,4560.01%
2023/09/22144.85844.9044.70-716,512-0.04%
2023/09/212045.0100.0044.902016,5260.12%
2023/09/20345.8300.0045.70316,3480.02%
2023/09/19146.4000.0046.35116,3100.01%
2023/09/18146.3500.0046.40116,3930.01%
2023/09/1500.00200.146.7046.65-200.116,421-1.22% 大賣/鉅額交易
2023/09/14246.80146.8546.90116,2890.01%
2023/09/1300.00346.6046.75-316,345-0.02%
2023/09/1200.001046.5346.65-1016,622-0.06%
2023/09/1100.00346.2546.55-316,620-0.02%
2023/09/08446.101646.1846.30-1216,744-0.07%
2023/09/07245.6500.0045.70217,0010.01%
2023/09/06745.9600.0045.80717,2460.04%
2023/09/05946.40146.3546.45817,3540.05%
2023/09/04346.501.746.3846.651.317,7910.01%
2023/09/01146.60346.4846.60-218,058-0.01%
2023/08/3000.00245.9546.10-218,138-0.01%
2023/08/291.845.8200.0046.051.818,2400.01%
2023/08/28145.25345.1245.40-218,361-0.01%
2023/08/25144.6000.0044.50119,4810.01%
2023/08/2415844.5000.0044.6515819,7160.80% 大買/鉅額交易
2023/08/235344.8400.0044.705320,0150.26%
2023/08/22445.0400.0045.00420,1190.02%
2023/08/21145.40245.4045.40-120,2860.00%
2023/08/17245.10444.9845.30-220,594-0.01%
2023/08/167.444.95745.3045.100.420,6450.00%
2023/08/15645.3500.0045.40621,0460.03%
2023/08/149.445.2820645.0245.40-196.621,344-0.92% 大賣/鉅額交易
2023/08/11446.4300.0046.45421,3950.02%
2023/08/10246.53246.7046.60021,4370.00%
2023/08/09346.5700.0046.45321,5140.01%
2023/08/0800.001346.9647.05-1321,727-0.06%
2023/08/0400.00146.6046.30-121,7950.00%
2023/08/021746.2000.0046.201721,7210.08%
2023/08/01146.901346.5647.25-1221,359-0.06%
2023/07/3100.00746.0145.75-720,808-0.03%
2023/07/28545.671.245.6745.753.820,4860.02%
2023/07/27146.0012.945.9446.00-11.920,452-0.06%
2023/07/2600.00345.2345.35-320,136-0.01%
2023/07/253.544.3400.0044.553.519,9030.02%
2023/07/24144.10344.1344.20-219,925-0.01%
2023/07/2100.00244.4544.40-220,007-0.01%
2023/07/20444.69144.8544.75320,0250.01%
2023/07/19644.855.244.9744.500.819,9140.00%
2023/07/1800.001845.0145.05-1819,807-0.09%
2023/07/17244.5848.344.5545.00-46.319,538-0.24%
2023/07/1420143.801743.8744.1018419,2440.96% 大買/鉅額交易
2023/07/13243.8800.0043.60219,2190.01%
2023/07/12143.30443.8544.00-319,104-0.02%
2023/07/111243.65143.7543.601119,0680.06%
2023/07/10142.85542.9042.65-419,014-0.02%
2023/07/07342.0500.0042.25318,9950.02%
2023/07/06742.6930.442.4542.50-23.418,948-0.12%
2023/07/0400.00143.1543.05-118,804-0.01%
2023/07/0300.0020.243.2543.30-20.218,884-0.11%
2023/06/301643.1600.0043.151619,0650.08%
2023/06/29543.4600.0043.40519,0230.03%
2023/06/28343.50443.5343.65-118,959-0.01%
2023/06/27144.10144.0044.15018,8650.00%
2023/06/214044.2800.0044.404018,7960.21%
2023/06/195.343.790.343.9043.90519,2450.03%
2023/06/16544.147.344.1043.90-2.319,296-0.01%
2023/06/1511.344.3000.0044.3511.319,5100.06%
2023/06/14344.2500.0044.60319,8150.02%
2023/06/132844.19144.1544.102720,1650.13%
2023/06/125.144.2700.0044.055.120,0400.03%
2023/06/09244.4000.0044.60220,2200.01%
2023/06/0812.344.6200.0044.6012.320,2650.06%
2023/06/0700.001145.0845.40-1120,307-0.05%
2023/06/0600.00645.1545.25-620,210-0.03%
2023/06/051.545.271145.4945.25-9.520,213-0.05%
2023/06/0200.00144.4044.45-119,891-0.01%
2023/06/01444.05143.9044.00319,9110.02%
2023/05/31144.30644.5044.30-519,733-0.03%
2023/05/303.344.7000.0044.503.318,5850.02%
2023/05/29644.9930.245.0644.75-24.218,760-0.13%
2023/05/26143.7500.0043.90118,5090.01%
2023/05/25544.0700.0044.05518,4660.03%
2023/05/24144.4000.0044.80118,4280.01%
2023/05/23544.87345.1744.80218,4510.01%
2023/05/22145.10145.3045.15018,6150.00%
2023/05/19145.1519.445.0445.15-18.418,867-0.10%
2023/05/18344.0514.344.3244.40-11.318,393-0.06%
2023/05/1700.0012.643.9443.95-12.618,294-0.07%
2023/05/1600.00543.5343.60-518,227-0.03%
2023/05/121042.89843.3042.65218,0340.01%
2023/05/11143.401343.5343.70-1217,729-0.07%
2023/05/101043.0400.0043.051017,4710.06%
2023/05/0800.00242.9543.05-217,565-0.01%
2023/05/0500.00142.5042.65-117,742-0.01%
2023/05/04242.1500.0042.50218,3920.01%
2023/05/0300.00642.2042.40-618,694-0.03%
2023/04/28742.33442.3542.45319,5590.02%
2023/04/267.242.0500.0042.357.219,9280.04%
2023/04/21642.5300.0042.70620,3260.03%
2023/04/190.242.7500.0042.750.221,1380.00%
2023/04/18243.002.543.1343.10-0.521,2870.00%
2023/04/1700.00443.0543.20-421,528-0.02%
2023/04/141042.9025242.6443.15-24221,676-1.12% 大賣/鉅額交易
2023/04/131.142.58242.5542.60-0.921,9910.00%
2023/04/1200.00242.9542.95-223,366-0.01%
2023/04/11142.4000.0042.65123,4360.00%
2023/04/1000.002042.4542.55-2023,472-0.09%
2023/04/0700.0021.542.3442.25-21.523,431-0.09%
2023/03/30241.6800.0041.60223,5940.01%
2023/03/2900.00241.8541.85-223,677-0.01%
2023/03/2800.00941.5641.55-923,992-0.04%
2023/03/27241.2500.0041.35224,1660.01%
2023/03/2400.00141.3041.30-124,5270.00%
2023/03/23141.451941.3941.55-1824,585-0.07%
2023/03/22141.10641.0841.35-524,551-0.02%
2023/03/201240.20240.3040.201024,5980.04%
2023/03/175041.00141.1541.004924,3870.20%
2023/03/1626.840.651040.7940.5016.824,3730.07%
2023/03/151141.80241.6541.50924,2760.04%
2023/03/145741.7200.0041.555724,6610.23%
2023/03/1310442.10642.0542.309824,9350.39% 大買/
2023/03/1013742.86542.7042.7013225,0780.53% 大買/鉅額交易
2023/03/08743.4100.0043.75725,9400.03%
2023/03/07143.502043.7043.75-1926,525-0.07%
2023/03/0600.008.443.6243.60-8.426,702-0.03%
2023/03/03142.9500.0042.90126,7920.00%
2023/03/021042.93143.0043.00926,9770.03%
2023/03/014.442.85242.8542.752.427,1370.01%
2023/02/2400.00143.4043.45-126,9620.00%
2023/02/231.343.2814.143.3543.30-12.826,909-0.05%
2023/02/222143.3000.0043.352126,8420.08%
2023/02/21343.7200.0043.85326,7990.01%
2023/02/20544.307.144.3944.45-2.126,879-0.01%
2023/02/17543.902843.6644.00-2326,840-0.09%
2023/02/16643.0300.0043.05626,9500.02%
2023/02/1522.242.9700.0042.9522.227,7220.08%
2023/02/1400.002143.5143.60-2127,665-0.08%
2023/02/1311442.4500.0042.9011427,6740.41% 大買/鉅額交易
2023/02/10142.7500.0042.65127,7770.00%
2023/02/0910.642.5700.0042.6010.627,8150.04%
2023/02/0616.342.7800.0042.6516.328,0200.06%
2023/02/0321843.82243.5543.3021627,8590.78% 大買/鉅額交易
2023/02/02143.807.743.7944.05-6.727,739-0.02%
2023/02/0135042.90442.8143.0034627,3461.27% 大買/鉅額交易
2023/01/3100.00242.7042.55-227,273-0.01%
2023/01/301042.557.342.7842.702.727,1710.01%
2023/01/17241.98242.0042.00026,7520.00%
2023/01/161141.82441.8841.75726,5900.03%
2023/01/13341.87241.9341.80127,0030.00%
2023/01/121041.7520841.7541.70-19827,100-0.73% 大賣/鉅額交易
2023/01/11141.602341.6541.40-2227,226-0.08%
2023/01/105741.7778.541.6541.70-21.527,398-0.08%
2023/01/0915641.52107.741.7442.0048.327,5900.18% 大買/大賣/
2023/01/0620040.73140.7540.7519927,3780.73% 大買/鉅額交易
2023/01/056.640.239.740.1440.25-3.128,347-0.01%
2023/01/0400.00339.9739.95-328,290-0.01%
2023/01/0371.739.94339.8739.9568.728,5320.24%
2022/12/3037540.0923.140.0240.00351.928,2011.25% 大買/鉅額交易
2022/12/286.340.871.241.0040.655.127,1460.02%
2022/12/2300.008.541.2241.15-8.528,154-0.03%
2022/12/221040.00140.2540.40928,1370.03%
2022/12/21139.950.140.0540.000.928,5400.00%
2022/12/2035.140.05140.1040.1534.128,6450.12%
2022/12/196040.256.340.2940.1553.828,5620.19%
2022/12/16340.2500.0040.20328,4830.01%
2022/12/151.340.48440.6040.60-2.728,536-0.01%
2022/12/141041.001.241.0640.908.828,4760.03%
2022/12/13241.051240.9340.95-1028,389-0.04%
2022/12/126440.4900.0041.006428,2820.23%
2022/12/0900.002640.8841.10-2628,268-0.09%
2022/12/08741.091640.8540.75-928,141-0.03%
2022/12/07441.5000.0041.40428,2250.01%
2022/12/061841.75141.7041.401728,2160.06%
2022/12/05842.92243.0042.85627,9650.02%
2022/12/021044.11543.9044.00527,5850.02%
2022/12/01344.27144.5044.15227,6730.01%
2022/11/301443.61143.8543.551327,2400.05%
2022/11/2900.002842.5343.45-2826,436-0.11%
2022/11/28242.032142.1542.00-1926,038-0.07%
2022/11/251,23342.55442.6942.551,22926,0984.71% 大買/鉅額交易
2022/11/24342.6700.0042.55326,1290.01%
2022/11/23242.75142.7542.75126,7790.00%
2022/11/2100.001042.0342.10-1026,610-0.04%
2022/11/1800.001441.8641.90-1426,485-0.05%
2022/11/1700.00141.3041.55-126,4120.00%
2022/11/16242.0000.0041.70226,3790.01%
2022/11/15342.025.642.0942.40-2.626,222-0.01%
2022/11/141041.854541.9841.75-3525,892-0.14%
2022/11/114041.754141.5241.90-125,4140.00%
2022/11/101039.9030039.8739.65-29024,727-1.17% 大賣/鉅額交易
2022/11/09240.1000.0040.15224,5950.01%
2022/11/087039.7300.0039.707024,3980.29%
2022/11/0720.139.18239.2539.5518.124,2940.07%
2022/11/0400.00138.9538.95-124,4030.00%
2022/11/030.138.55538.7838.85-4.924,406-0.02%
2022/11/02538.2500.0038.50524,3090.02%
2022/11/011137.9800.0038.101124,2910.05%
2022/10/311137.9600.0037.801124,3940.05%
2022/10/287.138.1400.0038.257.124,2920.03%
2022/10/2700.00738.9738.50-724,119-0.03%
2022/10/26138.452238.5738.50-2124,305-0.09%
2022/10/25637.23737.3737.50-124,1080.00%
2022/10/242636.96536.9537.002124,0680.09%
2022/10/2135.536.58436.3036.5531.524,0120.13%
2022/10/200.337.8000.0037.850.323,4180.00%
2022/10/18538.00137.7038.15422,8960.02%
2022/10/1716.236.95437.8037.6512.222,9120.05%
2022/10/1400.00238.3837.65-222,757-0.01%
2022/10/1316837.6700.0037.4516822,4890.75% 大買/鉅額交易
2022/10/1212639.5700.0039.5512621,4380.59% 大買/鉅額交易
2022/10/115039.8100.0039.605021,4280.23%
2022/10/074.540.623.440.7840.501.121,2630.01%
2022/10/05140.601140.5740.75-1021,353-0.05%
2022/10/04138.90139.1539.55021,0880.00%
2022/10/03739.1400.0039.00720,8040.03%
2022/09/3010.439.4600.0039.9510.420,7960.05%
2022/09/29539.93240.1840.15320,8050.01%
2022/09/2860.239.99739.9739.8053.220,8100.26%
2022/09/271041.1000.0040.951020,6390.05%
2022/09/263341.394241.3441.50-921,366-0.04%
2022/09/23242.03341.9842.10-121,8340.00%
2022/09/2239.241.5400.0041.6539.222,2190.18%
2022/09/2111.342.7000.0042.5511.322,1200.05%
2022/09/20443.08243.1843.05222,1300.01%
2022/09/19442.7800.0042.75422,1640.02%
2022/09/16442.7000.0042.80422,1590.02%
2022/09/15242.93243.0843.10022,0640.00%
2022/09/141642.7400.0042.851622,1110.07%
2022/09/13443.80144.1043.65322,1750.01%
2022/09/12144.00243.9044.05-122,1340.00%
2022/09/08543.090.443.3543.154.622,2240.02%
2022/09/071743.32343.5043.151422,0640.06%
2022/09/06344.2300.0044.25321,6690.01%
2022/09/05344.08144.0544.05221,7260.01%
2022/09/02644.13144.0544.05521,7990.02%
2022/09/01644.33144.5544.55521,5650.02%
2022/08/31444.30144.7044.55321,3550.01%
2022/08/3021.544.62144.3544.4520.521,1760.10%
2022/08/29145.4000.0045.60120,4530.00%
2022/08/26147.0000.0046.75120,2760.00%
2022/08/23246.3500.0046.35221,2020.01%
2022/08/22647.0800.0046.85621,4310.03%
2022/08/19147.3500.0047.50121,6980.00%
2022/08/18147.1000.0047.25122,1380.00%
2022/08/17547.3500.0047.45522,6750.02%
2022/08/16147.10447.2047.10-322,832-0.01%
2022/08/15347.2700.0047.30322,9860.01%
2022/08/12147.005147.0947.25-5023,091-0.22%
2022/08/112547.1640146.8447.20-37623,318-1.61% 大賣/鉅額交易
2022/08/1000.00146.2046.40-123,5410.00%
2022/08/09146.4000.0046.10123,8320.00%
2022/08/0800.00145.7046.15-124,0810.00%
2022/08/0500.00245.5045.75-224,454-0.01%
2022/08/0400.00144.9544.85-124,9000.00%
2022/08/0300.0017044.7244.95-17025,328-0.67% 大賣/鉅額交易
2022/08/02944.662144.7044.85-1225,763-0.05%
2022/08/01145.3000.0045.45125,7970.00%
2022/07/2900.00245.5545.50-225,923-0.01%
2022/07/285245.5100.0045.805226,1370.20%
2022/07/2600.00145.8045.60-125,9390.00%
2022/07/25245.15345.5545.55-125,9200.00%
2022/07/225044.8000.0045.005026,0960.19%
2022/07/212.744.6000.0045.052.725,9970.01%
2022/07/202.344.9700.0044.902.325,8400.01%
2022/07/19345.0000.0044.95325,8520.01%
2022/07/1800.00145.2045.20-125,9080.00%
2022/07/15444.1800.0044.15425,8180.02%
2022/07/14145.00145.5045.00025,7130.00%
2022/07/1300.00345.4345.50-325,681-0.01%
2022/07/12544.08444.3543.80125,5470.00%
2022/07/11545.0500.0045.05525,4050.02%
2022/07/081144.963344.9244.80-2225,391-0.09%
2022/07/072745.29245.2045.052525,2040.10%
2022/07/061645.052046.0044.95-424,767-0.02%
2022/07/052246.56646.7646.751624,4640.07%
2022/07/042045.6500.0045.502024,1300.08%
2022/07/014549.92250.2049.704323,4350.18%
2022/06/301751.5500.0050.901722,9380.07%
2022/06/29352.532652.5852.80-2322,573-0.10%
2022/06/2800.00253.7053.80-222,282-0.01%
2022/06/272253.90153.8053.502122,2460.09%
2022/06/2400.00153.6053.40-122,1460.00%
2022/06/23153.0000.0053.00122,0700.00%
2022/06/22353.472353.9253.00-2021,859-0.09%
2022/06/212054.50554.3654.201521,8180.07%
2022/06/2000.0014.652.7751.80-14.621,646-0.07%
2022/06/1700.000.253.5053.00-0.221,3280.00%
2022/06/1600.001.153.7053.70-1.121,114-0.01%
2022/06/15653.8500.0053.60621,3070.03%
2022/06/146153.7100.0053.406121,6550.28%
2022/06/13353.80353.2053.80021,7370.00%
2022/06/102,97654.765054.8054.802,92621,63713.52% 大買/鉅額交易
2022/06/0900.0010054.7054.80-10021,695-0.46%
2022/06/08255.10654.8854.80-421,644-0.02%
2022/06/07254.90754.9354.80-521,762-0.02%
2022/06/06454.65254.6054.80221,7840.01%
2022/06/0200.00154.5054.50-122,4170.00%
2022/06/01654.8712.854.8554.70-6.822,979-0.03%
2022/05/31355.174254.3055.70-3922,896-0.17%
2022/05/304653.75553.9654.004122,4290.18%
2022/05/272552.745852.3152.60-3322,288-0.15%
2022/05/26251.95552.1851.50-322,215-0.01%
2022/05/253151.37251.1551.402922,5920.13%
2022/05/24352.1300.0052.00322,5360.01%
2022/05/232652.48152.3052.302522,3300.11%
2022/05/20553.08153.2052.90422,4220.02%
2022/05/195,004.352.842152.7052.704,983.322,38622.26% 大買/鉅額交易
2022/05/1816253.503454.2654.1012822,2670.57% 大買/鉅額交易
2022/05/17752.60552.7052.60222,0370.01%
2022/05/1650.253.13252.9553.2048.221,8290.22%
2022/05/13454.23454.0354.30021,6870.00%
2022/05/12554.80254.9054.10321,6310.01%
2022/05/11856.341256.2856.20-421,071-0.02%
2022/05/1030557.90557.6458.0030020,7541.45% 大買/鉅額交易
2022/05/093.858.7131958.6358.70-315.320,458-1.54% 大賣/鉅額交易
2022/05/065160.9000.0061.205120,3850.25%
2022/05/055362.60363.0062.305020,7640.24%
2022/05/0400.002.262.5962.90-2.220,627-0.01%
2022/04/295062.5026.262.5062.5023.821,8500.11%
2022/04/28101.261.40261.5562.1099.222,3810.44% 大買/
2022/04/2710862.4000.0062.0010822,5580.48% 大買/鉅額交易
2022/04/2610163.70163.6064.0010022,8550.44% 大買/
2022/04/2500.00263.6063.80-223,163-0.01%
2022/04/228163.86163.7064.208023,4310.34%
2022/04/212063.201063.9063.901024,4140.04%
2022/04/2000.001263.0863.90-1225,839-0.05%
2022/04/1900.00163.2062.70-126,3780.00%
2022/04/18262.806963.3662.80-6727,777-0.24%
2022/04/1500.00564.0064.00-527,751-0.02%
2022/04/14165.00165.4064.70027,8840.00%
2022/04/130.265.001165.3565.40-10.827,974-0.04%
2022/04/121064.50064.7064.901027,9810.04%
2022/04/1100.00064.8064.80028,0130.00%
2022/04/08264.90264.9065.00028,0670.00%
2022/04/070.264.60964.7064.80-8.828,116-0.03%
2022/04/061064.74365.2065.50728,4880.02%
2022/04/0100.004764.7165.00-4728,650-0.16%
2022/03/3100.001064.5064.50-1028,580-0.03%
2022/03/2900.004.463.6963.80-4.428,632-0.02%
2022/03/25263.5000.0063.50228,6790.01%
2022/03/24264.0000.0064.30228,7450.01%
2022/03/231164.58253.464.6864.80-242.428,715-0.84% 大賣/鉅額交易
2022/03/22163.4000.0063.60128,4600.00%
2022/03/2100.0024463.4863.60-24428,562-0.85% 大賣/鉅額交易
2022/03/1800.0016163.5763.30-16128,550-0.56% 大賣/鉅額交易
2022/03/1700.00362.8763.10-328,392-0.01%
2022/03/1500.001061.3261.30-1027,888-0.04%
2022/03/14461.05761.0961.20-327,942-0.01%
2022/03/110.560.303.560.3360.30-328,019-0.01%
2022/03/1000.00560.0260.30-528,069-0.02%
2022/03/09159.10759.0459.00-627,951-0.02%
2022/03/0810558.491658.4058.508927,9800.32% 大買/
2022/03/07122.759.042359.2359.4099.727,4930.36% 大買/
2022/03/043.261.3800.0061.203.227,3690.01%
2022/03/035162.10262.1062.104927,4730.18%
2022/03/0200.001161.9962.00-1128,000-0.04%
2022/03/01262.401162.5762.60-928,021-0.03%
2022/02/2536362.40761.9762.3035627,8361.28% 大買/鉅額交易
2022/02/249862.714363.1863.005527,1940.20%
2022/02/2331063.76163.8063.7030926,9721.15% 大買/鉅額交易
2022/02/22763.54263.7563.70527,3020.02%
2022/02/21364.230.964.6064.602.127,8700.01%
2022/02/18764.5300.0064.60728,9080.02%
2022/02/17764.69464.5064.70328,9210.01%
2022/02/16864.462564.5164.80-1729,058-0.06%
2022/02/15164.8000.0064.30129,0800.00%
2022/02/141663.93363.9764.201328,9970.04%
2022/02/11265.30465.4565.60-228,556-0.01%
2022/02/102665.28165.3065.802528,5420.09%
2022/02/09265.855.365.9066.00-3.328,438-0.01%
2022/02/082065.5611.766.1966.008.328,3100.03%
2022/02/07865.3426.264.8965.70-18.228,037-0.06%
2022/01/26663.37263.3063.30427,4360.01%
2022/01/2536.162.95562.8663.0031.127,2810.11%
2022/01/242264.52264.1064.302026,5330.08%
2022/01/2124.164.74564.7064.4019.126,3080.07%
2022/01/20665.52765.8165.80-125,8170.00%
2022/01/19365.90866.1466.10-525,418-0.02%
2022/01/18366.7700.0066.90325,1190.01%
2022/01/1726.166.75766.9966.5019.124,7220.08%
2022/01/141467.783267.4467.70-1824,258-0.07%
2022/01/13966.6610566.0767.40-9623,316-0.41% 大賣/
2022/01/121064.58464.6564.70621,9530.03%
2022/01/117564.1959763.9664.50-52221,511-2.43% 大賣/鉅額交易
2022/01/1010061.90662.0062.109420,4090.46%
2022/01/0720661.904.161.9562.00201.920,9660.96% 大買/鉅額交易
2022/01/061161.82162.0062.001020,9260.05%
2022/01/05961.73461.8361.90521,0250.02%
2022/01/04461.650.161.8062.00421,3010.02%
2022/01/03761.94362.1461.60421,2470.02%
2021/12/308.162.5815.962.7862.50-7.921,312-0.04%
2021/12/291363.0910562.8163.00-9221,562-0.43% 大賣/
2021/12/28562.2027262.2962.30-26721,270-1.26% 大賣/鉅額交易
2021/12/27161.203.361.3861.30-2.321,022-0.01%
2021/12/24161.3024.361.1161.10-23.321,269-0.11%
2021/12/23360.20060.4060.50321,1910.01%
2021/12/225160.2000.0060.305121,5690.24%
2021/12/215060.3000.0060.305021,8800.23%
2021/12/201159.9700.0059.901122,1270.05%
2021/12/17560.3673.260.5060.50-68.222,128-0.31%
2021/12/160.960.20160.1060.30-0.122,1810.00%
2021/12/151559.9700.0059.801523,1440.06%
2021/12/14260.2033060.2260.20-32823,418-1.40% 大賣/鉅額交易
2021/12/136661.081.461.0060.7064.623,4890.28%
2021/12/1000.00960.6860.50-923,478-0.04%
2021/12/0910560.79460.7060.7010123,7450.43% 大買/鉅額交易
2021/12/0810160.80660.9260.709524,2820.39% 大買/
2021/12/0720359.801860.4260.7018524,2500.76% 大買/鉅額交易
2021/12/061359.79259.8060.001124,1850.05%
2021/12/03159.904.160.0259.90-3.124,450-0.01%
2021/12/0225459.4600.0059.5025424,4871.04% 大買/鉅額交易
2021/12/015159.6015059.5359.90-9924,530-0.40% 大賣/
2021/11/3015759.431559.3960.0014224,7370.57% 大買/鉅額交易
2021/11/29659.42459.0859.30224,5890.01%
2021/11/265060.2200.0060.205024,5640.20%
2021/11/25561.10361.5361.60224,6160.01%
2021/11/24561.22661.1261.10-125,4990.00%
2021/11/23161.1000.0060.80126,1650.00%
2021/11/22461.330.761.1061.103.326,3000.01%
2021/11/191862.024861.8061.80-3026,148-0.11%
2021/11/181662.89329.462.9363.00-313.426,009-1.20% 大賣/鉅額交易
2021/11/176960.4937360.4662.20-30425,582-1.19% 大賣/鉅額交易
2021/11/16459.75959.6860.00-524,753-0.02%
2021/11/15560.1024859.9859.70-24325,028-0.97% 大賣/鉅額交易
2021/11/12158.7020259.0058.90-20125,037-0.80% 大賣/鉅額交易
2021/11/111058.3010158.5058.60-9125,109-0.36% 大賣/
2021/11/10158.501.358.5258.60-0.325,5370.00%
2021/11/0900.00358.5058.50-325,888-0.01%
2021/11/08158.50158.5058.70026,1170.00%
2021/11/0500.00358.0758.50-326,758-0.01%
2021/11/0400.002458.1457.90-2426,864-0.09%
2021/11/032157.4000.0057.602127,0810.08%
2021/11/02357.7000.0057.40327,2390.01%
2021/11/011357.7900.0057.601327,2600.05%
2021/10/298957.8800.0058.108927,3340.33%
2021/10/2800.005.958.1858.10-5.927,308-0.02%
2021/10/27258.75258.7058.70027,6350.00%
2021/10/26158.801459.0159.10-1327,866-0.05%
2021/10/25258.40658.1858.40-428,078-0.01%
2021/10/22258.40458.3058.30-229,110-0.01%
2021/10/21458.58358.8758.70129,6380.00%
2021/10/2000.00258.7058.30-230,673-0.01%
2021/10/190.558.4000.0058.400.531,4860.00%
2021/10/18858.91658.9758.70232,5010.01%
2021/10/1500.004758.0958.30-4732,787-0.14%
2021/10/1400.00156.5056.60-133,3170.00%
2021/10/13256.00156.0056.20133,9940.00%
2021/10/127756.10456.0056.407334,7670.21%
2021/10/08257.051.157.0157.100.935,1610.00%
2021/10/071257.23357.4757.10935,8220.03%
2021/10/06156.50656.3857.10-536,388-0.01%
2021/10/0518456.10255.9556.4018237,3110.49% 大買/鉅額交易
2021/10/0420056.631156.6256.6018937,3690.51% 大買/鉅額交易
2021/10/0125056.85556.9256.9024537,5670.65% 大買/鉅額交易
2021/09/30257.9000.0057.90237,3940.01%
2021/09/2918357.5213557.7658.004837,3820.13% 大買/大賣/
2021/09/28158.90958.5959.00-837,072-0.02%
2021/09/27458.502.358.5158.701.736,8330.00%
2021/09/243157.9000.0057.803136,6470.08%
2021/09/23157.30257.4057.50-136,7260.00%
2021/09/224856.83556.3656.804336,8630.12%
2021/09/17359.03559.7058.90-235,916-0.01%
2021/09/16259.5510260.2059.70-10035,754-0.28% 大賣/
2021/09/15159.605159.6059.50-5035,725-0.14%
2021/09/14359.8717360.1659.80-17036,050-0.47% 大賣/鉅額交易
2021/09/132760.2730660.2359.90-27935,934-0.78% 大賣/鉅額交易
2021/09/1000.00159.2059.20-136,1790.00%
2021/09/09258.400.558.5058.701.536,4100.00%
2021/09/0810958.05158.9058.5010836,4580.30% 大買/鉅額交易
2021/09/075158.901059.0059.204136,4130.11%
2021/09/065059.1000.0059.205036,4400.14%
2021/09/03459.451059.6559.60-636,509-0.02%
2021/09/02358.73658.3358.70-336,261-0.01%
2021/09/01359.27159.8059.20236,1280.01%
2021/08/314559.4979659.4459.60-75135,983-2.09% 大賣/鉅額交易
2021/08/30358.9033558.5559.50-33235,573-0.93% 大賣/鉅額交易
2021/08/271157.26106.257.3957.70-95.234,791-0.27% 大賣/
2021/08/26255.65155.8056.00134,2120.00%
2021/08/2500.00955.8156.00-934,213-0.03%
2021/08/24455.401255.3755.80-834,194-0.02%
2021/08/23155.10554.8655.10-434,292-0.01%
2021/08/2016453.431154.0953.7015334,5910.44% 大買/鉅額交易
2021/08/193053.86153.8053.802935,4160.08%
2021/08/1812454.18154.2054.4012335,1870.35% 大買/鉅額交易
2021/08/17354.7000.0054.70335,2850.01%
2021/08/1617154.09554.4454.3016635,4740.47% 大買/鉅額交易
2021/08/1315655.42755.0455.0014936,1820.41% 大買/鉅額交易
2021/08/1200.00555.9456.00-536,421-0.01%
2021/08/11455.80755.9756.00-337,296-0.01%
2021/08/10154.901155.2954.90-1037,950-0.03%
2021/08/090.455.10355.2055.20-2.638,888-0.01%
2021/08/061055.0600.0055.101039,2460.03%
2021/08/05155.209755.3155.20-9640,324-0.24%
2021/08/041.355.12355.4755.20-1.742,4190.00%
2021/08/03355.00155.2055.40244,4890.00%
2021/08/02355.674954.5755.80-4645,914-0.10%
2021/07/30854.29154.6054.30746,1130.02%
2021/07/29653.9710154.0654.80-9546,829-0.20% 大賣/
2021/07/2825453.73153.3053.8025347,7640.53% 大買/鉅額交易
2021/07/2717855.12555.1055.0017347,5710.36% 大買/鉅額交易
2021/07/268756.573357.5256.205448,0780.11%
2021/07/232960.00760.1460.302247,2240.05%
2021/07/22660.053059.6160.10-2446,760-0.05%
2021/07/211158.101658.5958.30-546,106-0.01%
2021/07/203358.03558.2057.902846,0100.06%
2021/07/1965.360.052759.6359.7038.345,0570.08%
2021/07/16559.205459.3559.80-4944,842-0.11%
2021/07/152658.182358.0658.10344,3760.01%
2021/07/142057.101356.9757.00744,3140.02%
2021/07/13156.609456.6656.10-9344,523-0.21%
2021/07/125156.2925057.3355.70-19944,050-0.45% 大賣/鉅額交易
2021/07/092253.70753.8453.801543,3560.03%
2021/07/0820754.50154.5054.4020643,2060.48% 大買/鉅額交易
2021/07/073053.7300.0054.003043,2950.07%
2021/07/0600.00854.3054.10-843,898-0.02%
2021/07/0500.00154.3054.20-144,0230.00%
2021/07/02154.2000.0053.90144,0530.00%
2021/07/012,21654.0100.0053.902,21644,1295.02% 大買/鉅額交易
2021/06/30554.001154.0953.90-644,225-0.01%
2021/06/291353.46353.7053.701044,2580.02%
2021/06/28954.2100.0054.30944,3160.02%
2021/06/251054.30354.3354.30744,6170.02%
2021/06/243153.79653.7753.802544,8810.06%
2021/06/232154.074553.8654.10-2445,398-0.05%
2021/06/22152.70152.8052.60045,2480.00%
2021/06/2115151.84552.0052.0014645,5070.32% 大買/鉅額交易
2021/06/18453.5500.0053.60445,7010.01%
2021/06/17353.7300.0054.00345,6800.01%
2021/06/16254.10854.3054.30-646,507-0.01%
2021/06/15354.30154.6054.30246,5450.00%
2021/06/115055.10255.3054.504846,8970.10%
2021/06/1000.001254.4054.70-1246,959-0.03%
2021/06/093154.0800.0054.303147,7180.06%
2021/06/0800.001655.3854.80-1648,075-0.03%
2021/06/073154.2300.0054.703149,9770.06%
2021/06/041255.015.355.0655.006.750,5280.01%
2021/06/03155.70156.5055.80051,5150.00%
2021/06/02555.8000.0056.30551,7790.01%
2021/06/015.555.793556.0055.80-29.551,618-0.06%
2021/05/31255.851055.9955.90-851,771-0.02%
2021/05/2800.0013955.4755.50-13951,748-0.27% 大賣/鉅額交易
2021/05/273953.41753.7054.403251,3880.06%
2021/05/261554.03354.2754.401251,3900.02%
2021/05/25254.102854.3454.30-2652,113-0.05%
2021/05/243153.630.253.9053.9030.852,1120.06%
2021/05/2116554.18120.355.4754.2044.752,1640.09% 大買/大賣/
2021/05/202953.647353.6853.30-4451,138-0.09%
2021/05/19553.7842253.9154.30-41750,805-0.82% 大賣/鉅額交易
2021/05/18452.6032152.9753.50-31750,042-0.63% 大賣/鉅額交易
2021/05/17142.348.7710549.3148.6537.349,4150.08% 大買/大賣/
2021/05/1415651.49851.5451.5014848,4290.31% 大買/鉅額交易
2021/05/1329251.841051.5051.1028247,8370.59% 大買/鉅額交易
2021/05/12578.852.4127153.3352.30307.846,7070.66% 大買/大賣/鉅額交易
2021/05/1116256.3922157.5656.60-5944,799-0.13% 大買/大賣/
2021/05/10257.805457.2258.20-5242,722-0.12%
2021/05/0700.002355.2255.10-2341,585-0.06%
2021/05/06154.602355.0554.40-2241,421-0.05%
2021/05/052854.3417653.2953.60-14840,596-0.36% 大賣/鉅額交易
2021/05/041051.961152.4051.70-139,5900.00%
2021/05/0382.653.4747853.5952.60-395.438,914-1.02% 大賣/鉅額交易
2021/04/2919952.4972352.5352.30-52438,083-1.38% 大買/大賣/鉅額交易
2021/04/2800.00353.0053.00-337,858-0.01%
2021/04/275152.601052.6752.904137,8540.11%
2021/04/26751.773452.0952.10-2737,332-0.07%
2021/04/231050.9000.0050.901037,0280.03%
2021/04/222750.93151.3050.702637,1880.07%
2021/04/211750.7520450.9450.90-18736,739-0.51% 大賣/鉅額交易
2021/04/20551.00251.0551.40336,4460.01%
2021/04/197.851.454851.1651.60-40.236,139-0.11%
2021/04/1612549.484749.4449.857835,7280.22% 大買/
2021/04/152049.55449.7049.801636,1110.04%
2021/04/14448.7820.748.3148.55-16.735,836-0.05%
2021/04/135049.2711449.3249.00-6435,813-0.18% 大賣/
2021/04/122148.741548.8148.80635,4900.02%
2021/04/0964.647.502447.1547.2540.634,9220.12%
2021/04/082.547.62247.6047.650.534,9740.00%
2021/04/0761.247.9200.0048.0061.235,4230.17%
2021/04/065048.00148.1548.004935,2890.14%
2021/04/015047.95148.3547.954935,0540.14%
2021/03/3112.248.0110147.8647.95-88.834,785-0.26% 大賣/
2021/03/30747.61548.0548.00234,4210.01%
2021/03/2940.948.002647.8648.0014.934,0250.04%
2021/03/2600.003047.4347.60-3033,554-0.09%
2021/03/251146.87346.9346.85832,9360.02%
2021/03/241746.581046.3546.50732,7340.02%
2021/03/23146.905146.7446.80-5032,299-0.15%
2021/03/22545.3030344.6945.60-29831,355-0.95% 大賣/鉅額交易
2021/03/194144.70144.6544.604031,2100.13%
2021/03/18345.90745.7245.45-430,492-0.01%
2021/03/1714.245.742145.6545.80-6.830,786-0.02%
2021/03/16246.2500.0046.45230,6520.01%
2021/03/1510546.70846.8946.709730,4760.32% 大買/
2021/03/121045.631245.8045.90-229,745-0.01%
2021/03/113145.8878446.4045.75-75329,369-2.56% 大賣/鉅額交易
2021/03/104944.562044.5444.552927,6370.10%
2021/03/0921243.968843.8944.3012427,1110.46% 大買/鉅額交易
2021/03/087642.761643.1142.906026,0400.23%
2021/03/0500.00442.2342.55-425,732-0.02%
2021/03/0340042.48142.6542.5539926,1401.53% 大買/鉅額交易
2021/03/0200.00242.0041.90-225,848-0.01%
2021/02/263142.436142.6841.95-3025,574-0.12%
2021/02/254243.605743.0743.60-1524,484-0.06%
2021/02/2400.00192.242.6742.65-192.223,685-0.81% 大賣/鉅額交易
2021/02/236542.5713342.6842.70-6823,411-0.29% 大賣/
2021/02/2200.000.242.0042.05-0.223,0440.00%
2021/02/1910241.90150.241.8041.85-48.223,212-0.21% 大買/大賣/
2021/02/18142.45742.3642.20-623,510-0.03%
2021/02/173941.31541.7241.953423,2560.15%
2021/02/05140.50240.7040.60-122,5690.00%
2021/02/043940.5200.0040.703922,6900.17%
2021/02/0200.00940.2740.30-923,781-0.04%
2021/02/011340.0200.0039.901323,6190.06%
2021/01/291839.99240.0339.901623,4540.07%
2021/01/2810540.2600.0040.1010523,0510.46% 大買/鉅額交易
2021/01/278340.6000.0040.508322,7580.36%
2021/01/263340.7900.0040.503322,6360.15%
2021/01/2500.0011.141.0041.00-11.122,281-0.05%
2021/01/22540.551.840.6340.553.222,2780.01%
2021/01/21140.9500.0040.65122,1630.00%
2021/01/205740.9600.0040.655722,0230.26%
2021/01/19241.351041.5041.35-821,456-0.04%
2021/01/18741.21141.2541.20621,4180.03%
2021/01/151,20442.1129.341.9941.801,174.721,1445.56% 大買/鉅額交易
2021/01/14242.20542.3542.50-320,941-0.01%
2021/01/132142.491542.4242.40620,7730.03%
2021/01/12542.5500.0042.30520,5390.02%
2021/01/111.242.5810142.3642.60-99.820,111-0.50% 大賣/
2021/01/0800.002442.4742.85-2419,630-0.12%
2021/01/0710141.951341.7541.908819,0330.46% 大買/
2021/01/065841.9300.0041.555818,7720.31%
2021/01/051042.150.142.0042.109.918,5380.05%
2021/01/04241.755041.8542.05-4818,450-0.26%
2020/12/311242.255642.3142.25-4418,361-0.24%
2020/12/3000.0018.741.9942.20-18.718,042-0.10%
2020/12/292041.3818741.3641.35-16717,439-0.96% 大賣/鉅額交易
2020/12/2800.003.141.2441.30-3.117,426-0.02%
2020/12/250.541.0500.0041.150.517,4450.00%
2020/12/24141.1000.0041.00117,4800.01%
2020/12/2300.00440.9540.95-417,482-0.02%
2020/12/221.341.2800.0041.051.317,5630.01%
2020/12/2100.001341.2941.55-1317,838-0.07%
2020/12/17141.50241.3041.35-117,886-0.01%
2020/12/1600.004.141.4541.55-4.118,034-0.02%
2020/12/15441.1900.0041.10418,1070.02%
2020/12/1400.00642.1041.80-618,052-0.03%
2020/12/11441.804341.8141.95-3917,874-0.22%
2020/12/10641.151341.3641.45-717,252-0.04%
2020/12/09240.90240.8041.00016,9180.00%
2020/12/081240.431340.5540.95-116,800-0.01%
2020/12/07340.85440.7540.95-116,625-0.01%
2020/12/04440.353840.5740.75-3416,401-0.21%
2020/12/031840.3700.0040.301816,0820.11%
2020/12/022340.4900.0040.502315,8470.15%
2020/12/01640.421140.7040.70-515,754-0.03%
2020/11/303440.9300.0040.403415,7060.22%
2020/11/27141.300.241.3541.350.815,1180.01%
2020/11/261041.3500.0041.501015,1290.07%
2020/11/25241.751041.8041.45-815,243-0.05%
2020/11/2400.00841.6041.50-815,216-0.05%
2020/11/203041.12141.2041.302915,1580.19%
2020/11/191041.5500.0041.501015,0780.07%
2020/11/18441.65141.8041.80314,8890.02%
2020/11/171541.322641.3541.50-1114,523-0.08%
2020/11/16340.951040.9040.95-714,234-0.05%
2020/11/1300.0067140.5540.55-67114,240-4.71% 大賣/鉅額交易
2020/11/121940.5400.0040.551914,1600.13%
2020/11/1100.005040.9841.25-5013,958-0.36%
2020/11/1067040.07141.740.3840.40528.313,2873.98% 大買/大賣/鉅額交易
2020/11/09139.45239.6339.60-112,736-0.01%
2020/11/0600.00539.1439.30-512,766-0.04%
2020/11/0529.338.996039.0539.20-30.712,944-0.24%
2020/11/0400.005839.0039.15-5813,025-0.45%
2020/11/03138.85238.8038.90-112,916-0.01%
2020/10/3000.006138.5038.40-6112,953-0.47%
2020/10/291238.191.638.3938.1510.412,7950.08%
2020/10/28438.441,10038.4938.60-1,09612,906-8.49% 大賣/鉅額交易
2020/10/2632338.9300.0038.9532313,2852.43% 大買/鉅額交易
2020/10/2300.005138.5838.60-5113,364-0.38%
2020/10/2277738.505138.5538.5072613,5575.36% 大買/鉅額交易
2020/10/21338.4500.0038.40313,5600.02%
2020/10/20138.25238.4038.45-113,633-0.01%
2020/10/19138.4000.0038.40113,6740.01%
2020/10/16138.2500.0038.15113,7610.01%
2020/10/15238.3500.0038.20213,9180.01%
2020/10/1410538.7200.0038.6010513,8260.76% 大買/鉅額交易
2020/10/13838.432538.4538.45-1713,800-0.12%
2020/10/084438.4800.0038.454413,8750.32%
2020/10/0716238.7500.0038.6016213,8291.17% 大買/鉅額交易
2020/10/06338.7000.0038.65313,9310.02%
2020/10/05738.5400.0038.45714,0070.05%
2020/09/25638.084038.1338.10-3414,579-0.23%
2020/09/241738.1500.0038.001714,5740.12%
2020/09/23238.9013039.0039.00-12814,327-0.89% 大賣/鉅額交易
2020/09/22338.8800.0039.00314,4320.02%
2020/09/2110139.2000.0039.1010114,8770.68% 大買/鉅額交易
2020/09/171839.8700.0039.651814,8100.12%
2020/09/1600.001240.1140.20-1214,831-0.08%
2020/09/151039.95240.1040.10814,8300.05%
2020/09/1400.001939.9540.10-1914,989-0.13%
2020/09/1000.003439.5639.75-3415,285-0.22%
2020/09/0914739.2210039.3839.454715,4870.30% 大買/
2020/09/08739.3900.0039.55715,6420.04%
2020/09/075839.4200.0039.355815,8530.37%
2020/09/041339.4500.0039.451316,3080.08%
2020/09/03239.709739.9539.85-9516,380-0.58%
2020/09/021739.5600.0039.551716,4650.10%
2020/09/01939.771639.7539.85-716,564-0.04%
2020/08/3110739.90339.9039.8510416,5990.63% 大買/鉅額交易
2020/08/285140.0200.0039.955116,7220.30%
2020/08/2500.00840.4840.50-817,329-0.05%
2020/08/21239.9300.0039.85217,8190.01%
2020/08/201140.031,56040.3739.80-1,54917,855-8.68% 大賣/鉅額交易
2020/08/1900.002.140.9440.55-2.117,898-0.01%
2020/08/1800.003.140.5540.60-3.117,722-0.02%
2020/08/1700.001540.6740.70-1517,842-0.08%
2020/08/14640.2800.0040.30617,8660.03%
2020/08/1300.00140.5540.70-117,963-0.01%
2020/08/1200.00240.3340.45-217,944-0.01%
2020/08/1000.00240.3040.45-217,663-0.01%
2020/08/07639.9000.0039.85617,6070.03%
2020/08/062140.0925.140.1640.20-4.117,597-0.02%
2020/08/05339.8000.0039.85317,6080.02%
2020/08/04239.65339.7339.80-117,688-0.01%
2020/08/03939.3900.0039.25917,7350.05%
2020/07/311139.6600.0039.601117,5630.06%
2020/07/302239.9000.0040.102217,4250.13%
2020/07/2900.00440.0840.10-417,321-0.02%
2020/07/28539.7210.639.6639.65-5.617,566-0.03%
2020/07/27440.0000.0039.75417,9390.02%
2020/07/24640.1235040.1840.10-34418,009-1.91% 大賣/鉅額交易
2020/07/231.240.5710140.4040.35-99.817,974-0.56% 大賣/
2020/07/22340.551140.6540.65-818,028-0.04%
2020/07/21440.450.140.4040.403.917,9270.02%
2020/07/20240.40940.5040.40-717,759-0.04%
2020/07/17640.5812140.5940.50-11517,823-0.65% 大賣/鉅額交易
2020/07/16140.659.140.6540.55-8.117,975-0.04%
2020/07/15240.70940.8540.65-717,924-0.04%
2020/07/130.240.70640.7940.95-5.818,211-0.03%
2020/07/101040.3100.0040.251018,2770.05%
2020/07/090.940.60441.1040.60-3.118,417-0.02%
2020/07/08240.83140.8040.95118,3880.01%
2020/07/0600.00741.0441.25-718,613-0.04%
2020/07/0300.001440.7340.75-1418,579-0.08%
2020/07/02740.3800.0040.30718,7290.04%
2020/07/01840.35840.1040.35018,9930.00%
2020/06/30341.885.141.8541.85-2.118,782-0.01%
2020/06/291441.89641.9341.90818,4560.04%
2020/06/241542.30342.2042.201218,3410.07%
2020/06/2300.00442.2542.30-418,481-0.02%
2020/06/1900.00142.0042.10-118,574-0.01%
2020/06/18842.1000.0042.15818,6260.04%
2020/06/1700.00842.0042.20-818,642-0.04%
2020/06/16141.40441.8841.90-319,027-0.02%
2020/06/15240.982440.9440.90-2219,490-0.11%
2020/06/12540.511040.3540.70-519,726-0.03%
2020/06/112041.78242.3341.001820,1450.09%
2020/06/10542.20442.3042.35120,1080.00%
2020/06/0900.001042.0042.00-1020,714-0.05%
2020/06/081,50541.93241.8541.901,50321,2467.07% 大買/鉅額交易
2020/06/0500.00541.6441.60-521,311-0.02%
2020/06/0400.00441.5341.55-421,536-0.02%
2020/06/031,60041.013341.0741.401,56721,8977.16% 大買/鉅額交易
2020/06/026040.35240.4540.355821,7480.27%
2020/06/0100.00540.2240.25-521,626-0.02%
2020/05/29539.8000.0040.05521,6380.02%
2020/05/281239.8800.0039.501221,4920.06%
2020/05/27240.10340.1040.15-121,9280.00%
2020/05/26239.9310.639.8839.90-8.622,372-0.04%
2020/05/251.139.3000.0039.151.122,1900.01%
2020/05/22339.3000.0039.25322,2640.01%
2020/05/21139.754639.7639.95-4522,347-0.20%
2020/05/20539.6911039.6939.65-10522,296-0.47% 大賣/鉅額交易
2020/05/19539.40639.4639.45-122,2380.00%
2020/05/184639.00139.0539.004522,1560.20%
2020/05/148139.1700.0039.158122,1180.37%
2020/05/133639.4000.0039.553622,0450.16%
2020/05/12139.4013039.6039.60-12922,039-0.59% 大賣/鉅額交易
2020/05/11239.6000.0039.60222,1060.01%
2020/05/08139.1500.0039.25122,1760.00%
2020/05/07138.8510039.1038.85-9922,167-0.45%
2020/05/063238.6500.0038.803222,1950.14%
2020/05/0510238.90438.9538.909822,2230.44% 大買/
2020/05/0410938.6800.0038.8010922,2790.49% 大買/鉅額交易
2020/04/30239.7829239.7939.90-29022,046-1.32% 大賣/鉅額交易
2020/04/29338.75338.5538.45021,7970.00%
2020/04/2800.001038.1338.00-1021,841-0.05%
2020/04/2700.002437.8838.00-2422,663-0.11%
2020/04/24137.2000.0037.05122,6550.00%
2020/04/23237.1810037.2637.25-9822,786-0.43%
2020/04/221436.64536.6537.20922,8040.04%
2020/04/211337.183637.2537.00-2322,784-0.10%
2020/04/2000.00138.2038.00-122,7720.00%
2020/04/171938.161538.2938.20423,0250.02%
2020/04/16537.7000.0037.80522,9150.02%
2020/04/15338.15238.1838.30122,7910.00%
2020/04/1453537.503037.8738.0050522,7662.22% 大買/鉅額交易
2020/04/1327437.41437.5137.4027022,5791.20% 大買/鉅額交易
2020/04/102.537.682337.7537.80-20.522,597-0.09%
2020/04/09136.20336.2536.20-222,305-0.01%
2020/04/0800.00135.5535.75-122,1890.00%
2020/04/077.535.079235.3035.35-84.521,984-0.38%
2020/04/06535.1000.0035.05521,7870.02%
2020/04/0188035.49535.4335.2587521,4714.08% 大買/鉅額交易
2020/03/3000.00235.6035.80-221,116-0.01%
2020/03/271135.86235.9035.80920,9670.04%
2020/03/262235.4000.0035.252220,7110.11%
2020/03/25135.301035.4935.30-920,728-0.04%
2020/03/244235.08535.2034.653720,5520.18%
2020/03/23634.2800.0034.15620,4770.03%
2020/03/20835.19435.3335.10420,4130.02%
2020/03/195933.966434.0234.00-519,997-0.03%
2020/03/18834.78534.9034.65319,7820.02%
2020/03/171234.99235.0035.001019,5590.05%
2020/03/1618.836.0596935.9935.80-950.219,289-4.93% 大賣/鉅額交易
2020/03/1323136.79835.7737.0022318,9261.18% 大買/鉅額交易
2020/03/129937.6800.0037.509918,1710.54%
2020/03/112238.6300.0038.602217,5950.13%
2020/03/102539.14538.8539.002017,5090.11%
2020/03/098838.6000.0038.558817,6660.50%
2020/03/061039.5900.0039.501016,9620.06%
2020/03/05140.0500.0040.15116,6040.01%
2020/03/047539.80139.7539.757416,7340.44%
2020/03/0310439.92139.8539.8010316,6250.62% 大買/鉅額交易
2020/03/023439.50139.5539.503316,4010.20%
2020/02/278040.1900.0040.058016,3580.49%
2020/02/26140.5000.0040.65115,9440.01%
2020/02/252740.6600.0040.702715,8230.17%
2020/02/249440.8600.0040.859415,8220.59%
2020/02/211041.3000.0041.301015,7050.06%
2020/02/2000.00341.6041.60-315,756-0.02%
2020/02/19141.406.141.6741.75-5.115,831-0.03%
2020/02/184041.2300.0041.504015,8790.25%
2020/02/174541.3500.0041.404515,9180.28%
2020/02/143041.571041.5041.652015,9800.13%
2020/02/13341.6500.0041.60316,2480.02%
2020/02/1256541.90341.8541.8056216,4823.41% 大買/鉅額交易
2020/02/1100.00241.6541.65-216,604-0.01%
2020/02/10640.58140.9040.90517,0850.03%
2020/02/07841.031.541.1741.056.518,2450.04%
2020/02/063041.3027741.3541.50-24718,469-1.34% 大賣/鉅額交易
2020/02/05340.885040.9140.95-4718,523-0.25%
2020/02/04140.4500.0040.70118,6290.01%
2020/02/033540.002040.0740.201518,8210.08%
2020/01/318240.70541.0040.657718,7060.41%
2020/01/3072441.4300.0040.6072418,5163.91% 大買/鉅額交易
2020/01/1700.00242.9843.10-217,677-0.01%
2020/01/1600.0039442.8142.95-39417,637-2.23% 大賣/鉅額交易
2020/01/15142.75142.7542.90017,6930.00%
2020/01/143.342.94742.9742.85-3.717,768-0.02%
2020/01/13242.6514.742.7242.85-12.717,602-0.07%
2020/01/09141.95441.9542.00-317,525-0.02%
2020/01/084741.8400.0041.804717,6840.27%
2020/01/07642.161042.2042.20-417,626-0.02%
2020/01/06442.2800.0042.25417,7020.02%
2020/01/0300.00142.8042.80-117,577-0.01%
2020/01/02142.5500.0042.55117,5670.01%
2019/12/314042.5800.0042.554017,5510.23%
2019/12/30242.6500.0042.70217,5950.01%
2019/12/27242.6500.0042.70217,6440.01%
2019/12/26542.6000.0042.65517,6490.03%
2019/12/251042.6200.0042.601017,7520.06%
2019/12/2300.00142.7042.80-117,963-0.01%
2019/12/2000.00142.6542.80-117,985-0.01%
2019/12/192542.780.942.7042.7024.117,9110.13%
2019/12/1800.00143.0043.00-117,810-0.01%
2019/12/17142.70342.8842.95-217,822-0.01%
2019/12/16642.9719.342.8942.90-13.317,741-0.08%
2019/12/13642.87942.8642.90-317,562-0.02%
2019/12/1214142.50242.5842.4513917,1560.81% 大買/鉅額交易
2019/12/113.942.25742.2942.40-3.116,948-0.02%
2019/12/101041.504.741.5641.705.316,6860.03%
2019/12/0920141.3000.0041.3020116,7251.20% 大買/鉅額交易
2019/12/065241.25141.2541.255116,8030.30%
2019/12/05541.4014.241.4741.50-9.216,719-0.06%
2019/12/0425341.3311.141.2941.30241.916,6381.45% 大買/鉅額交易
2019/12/03241.7800.0041.75216,2930.01%
2019/12/02141.7000.0041.65116,3250.01%
2019/11/298741.89342.0541.708416,3050.52%
2019/11/28242.40242.4042.35016,1080.00%
2019/11/27642.24142.2542.30516,2370.03%
2019/11/26842.4100.0042.00816,2570.05%
2019/11/25242.55142.5542.50115,6810.01%
2019/11/22342.0200.0042.40315,7450.02%
2019/11/21142.0500.0042.05115,7850.01%
2019/11/1900.00142.6042.70-115,676-0.01%
2019/11/151142.49642.6042.55515,6150.03%
2019/11/1400.00542.2342.15-515,650-0.03%
2019/11/13242.5300.0042.35216,3140.01%
2019/11/12143.00342.8842.80-216,422-0.01%
2019/11/11242.35242.7042.25016,2180.00%
2019/11/08242.55542.6042.70-316,126-0.02%
2019/11/071643.1321343.5142.90-19715,987-1.23% 大賣/鉅額交易
2019/11/061342.618842.8943.00-7515,346-0.49%
2019/11/05141.3513.541.3741.45-12.514,376-0.09%
2019/11/04140.850.141.0040.950.914,2520.01%
2019/11/01540.2600.0040.10514,2710.04%
2019/10/311440.7800.0040.301414,3030.10%
2019/10/301140.8600.0040.851114,0930.08%
2019/10/291041.101.441.1141.158.614,0140.06%
2019/10/286.241.10141.0541.005.213,9150.04%
2019/10/25541.0500.0041.00513,8280.04%
2019/10/2400.00341.0341.15-313,751-0.02%
2019/10/23541.0500.0040.95513,6850.04%
2019/10/22241.30241.4541.50013,6270.00%
2019/10/17241.0300.0041.30213,4390.01%
2019/10/15640.6000.0040.55613,4140.04%
2019/10/08240.7500.0040.50213,5400.01%
2019/10/0700.00240.5540.40-213,502-0.01%
2019/10/04240.3800.0040.60213,6250.01%
2019/10/03840.3500.0040.30813,6150.06%
2019/10/0200.00241.0540.90-213,633-0.01%
2019/10/0100.00141.0541.25-113,634-0.01%
2019/09/27440.9300.0040.90413,6160.03%
2019/09/2500.00241.3541.45-213,724-0.01%
2019/09/20141.6500.0041.55114,7040.01%
2019/09/18341.68441.6541.75-114,537-0.01%
2019/09/17341.55341.5041.65014,5370.00%
2019/09/16141.5500.0041.55114,5580.01%
2019/09/12541.46241.5041.50314,5860.02%
2019/09/11341.47241.4041.40114,6580.01%
2019/09/1000.00341.3841.40-314,594-0.02%
2019/09/09140.95240.9340.95-114,497-0.01%
2019/09/06140.50240.5840.80-114,462-0.01%
2019/09/05240.10740.3140.50-514,418-0.03%
2019/09/0400.00140.0039.95-114,295-0.01%
2019/09/03339.8700.0039.80314,5390.02%
2019/09/02339.95139.9539.95214,6750.01%
2019/08/30239.6000.0040.15214,7650.01%
2019/08/29339.6500.0039.50314,6730.02%
2019/08/28139.85239.9039.95-114,763-0.01%
2019/08/2700.005039.7039.75-5014,766-0.34%
2019/08/265139.3500.0039.505114,8230.34%
2019/08/22139.60139.4539.45014,9540.00%
2019/08/213.139.7000.0039.503.116,2630.02%
2019/08/19439.6500.0040.00416,3390.02%
2019/08/16839.03839.4139.55016,3120.00%
2019/08/157039.4000.0039.357015,7630.44%
2019/08/14639.7600.0039.75615,9350.04%
2019/08/13539.88639.9139.80-116,024-0.01%
2019/08/122440.251040.3140.001416,2180.09%
2019/08/08139.9500.0039.95116,5450.01%
2019/08/07439.7500.0039.80416,8410.02%
2019/08/06439.5000.0039.90417,7330.02%
2019/08/05140.0000.0039.95118,0890.01%
2019/08/021640.08540.1040.101118,1510.06%
2019/08/011540.54440.5040.501118,3010.06%
2019/07/31640.9400.0040.80618,3190.03%
2019/07/295641.2000.0041.205618,5730.30%
2019/07/26141.1000.0041.15118,8480.01%
2019/07/2500.00141.2541.20-119,265-0.01%
2019/07/24341.1500.0041.15319,3480.02%
2019/07/23641.3300.0041.20619,3900.03%
2019/07/2200.00641.4041.40-619,369-0.03%
2019/07/19241.1000.0041.05219,3740.01%
2019/07/18541.1600.0041.10519,3120.03%
2019/07/1710.341.3500.0041.3010.319,2170.05%
2019/07/16241.5800.0041.55218,9750.01%
2019/07/15541.55141.5541.65418,8520.02%
2019/07/12441.6800.0041.60418,8820.02%
2019/07/11341.9500.0041.95318,9520.02%
2019/07/10141.9500.0042.20119,1140.01%
2019/07/091541.9200.0041.851519,1500.08%
2019/07/08342.001041.9541.95-719,251-0.04%
2019/07/05142.3000.0042.35119,4200.01%
2019/07/03342.37142.2542.25219,9010.01%
2019/07/01742.15142.5042.70620,2020.03%
2019/06/281143.23543.2543.00619,8870.03%
2019/06/27543.206.143.1543.20-1.119,625-0.01%
2019/06/2500.00242.6342.60-219,924-0.01%
2019/06/21342.38142.5542.30220,3700.01%
2019/06/20142.45142.4042.55020,4220.00%
2019/06/1916.242.52542.4742.5511.220,6440.05%
2019/06/18241.90242.1042.20020,5570.00%
2019/06/141341.3600.0041.301321,0350.06%
2019/06/13341.6000.0041.65321,1090.01%
2019/06/12142.001441.8741.90-1321,261-0.06%
2019/06/11241.88441.9042.10-221,226-0.01%
2019/06/1000.00541.3541.35-520,962-0.02%
2019/06/06540.8210.540.7640.75-5.520,938-0.03%
2019/06/05241.300.141.3041.101.920,9460.01%
2019/06/0400.00341.4341.45-320,924-0.01%
2019/06/03140.60140.9541.05020,9260.00%
2019/05/311240.9600.0040.801220,9350.06%
2019/05/2800.00540.3540.35-521,292-0.02%
2019/05/27340.7700.0040.75320,0840.01%
2019/05/24440.75240.9840.60220,1170.01%
2019/05/23140.85140.8041.00020,0170.00%
2019/05/22541.020.241.3541.154.820,0470.02%
2019/05/21941.33141.0041.50820,0450.04%
2019/05/20340.27140.2040.20219,7320.01%
2019/05/1775.140.0700.0040.0075.119,7790.38%
2019/05/162040.3300.0040.002019,5230.10%
2019/05/155241.05141.0540.955119,2770.26%
2019/05/1428.240.4700.0040.4528.219,1680.15%
2019/05/133042.2600.0041.953018,2790.16%
2019/05/10943.3600.0043.20917,9690.05%
2019/05/091543.61143.5043.501418,0640.08%
2019/05/08244.0500.0044.05217,8200.01%
2019/05/07244.4300.0044.35217,9760.01%
2019/05/06244.454044.4044.50-3818,096-0.21%
2019/05/025545.19345.2045.655217,8380.29%
2019/04/30144.6000.0044.70117,6020.01%
2019/04/25244.5000.0044.35218,0880.01%
2019/04/23144.2500.0044.35118,9090.01%
2019/04/22144.40144.4544.35019,1350.00%
2019/04/1900.00144.4544.35-119,298-0.01%
2019/04/18344.0500.0044.20319,3680.02%
2019/04/17144.100.444.2044.100.619,5260.00%
2019/04/16144.0000.0044.10119,3480.01%
2019/04/15144.15844.2944.15-719,302-0.04%
2019/04/121.544.2000.0044.101.519,3070.01%
2019/04/111844.3600.0044.151819,3490.09%
2019/04/1000.000.744.3044.20-0.719,1570.00%
2019/04/09644.28044.3544.30618,9210.03%
2019/04/084.344.380.144.4044.304.218,5990.02%
2019/04/03144.8500.0044.80118,0810.01%
2019/04/01145.001.744.6344.50-0.718,0470.00%
2019/03/2900.00544.5544.95-517,832-0.03%
2019/03/28344.08544.0544.00-217,709-0.01%
2019/03/27944.581644.5744.50-717,366-0.04%
2019/03/26345.332.245.3145.250.817,1080.00%
2019/03/25745.3700.0045.40717,0670.04%
2019/03/22446.081546.2546.20-1116,893-0.07%
2019/03/2110146.5900.0046.7510116,7840.60% 大買/鉅額交易
2019/03/20746.9010046.8546.95-9316,780-0.55%
2019/03/1900.008.446.6646.65-8.416,896-0.05%
2019/03/18245.8000.0045.80216,5740.01%
2019/03/15145.20245.3045.45-116,518-0.01%
2019/03/14245.2000.0045.10216,2730.01%
2019/03/1300.0020.645.1545.15-20.616,385-0.13%
2019/03/1200.00245.0845.00-216,479-0.01%
2019/03/072244.6500.0044.652216,7300.13%
2019/03/0600.00345.0044.95-316,792-0.02%
2019/03/051144.721144.9044.60017,0510.00%
2019/03/041,53244.700.945.1044.901,531.117,0578.98% 大買/鉅額交易
2019/02/27445.2500.0045.30416,8970.02%
2019/02/269245.55545.5045.508716,6890.52%
2019/02/25545.4500.0045.55516,5300.03%
2019/02/221145.1500.0045.401116,5370.07%
2019/02/213245.2400.0045.403216,4490.19%
2019/02/2000.00244.9045.15-216,347-0.01%
2019/02/19244.5500.0044.60216,2000.01%
2019/02/1865044.553444.5344.4061616,2003.80% 大買/鉅額交易
2019/02/15744.3310044.5044.20-9315,981-0.58%
2019/02/14844.37144.4544.55715,9030.04%
2019/02/131044.004844.0944.30-3815,657-0.24%
2019/02/1200.00144.0043.90-115,578-0.01%
2019/02/1111143.61543.6043.5510615,5240.68% 大買/鉅額交易
2019/01/3010243.6000.0043.6010215,3740.66% 大買/鉅額交易
2019/01/29543.7600.0043.90515,0600.03%
2019/01/28543.5000.0043.80514,8870.03%
2019/01/2514.143.7200.0043.5014.114,6440.10%
2019/01/24843.68243.6043.55614,4770.04%
2019/01/23643.7900.0043.75614,4560.04%
2019/01/22144.1000.0044.20114,3990.01%
2019/01/21543.900.544.0043.804.514,3760.03%
2019/01/1818.243.5100.0043.5018.214,6150.12%
2019/01/17443.75143.9543.80314,4970.02%
2019/01/16543.5000.0043.60514,3220.03%
2019/01/152744.0200.0043.752714,0300.19%
2019/01/141744.6600.0044.401713,4930.13%
2019/01/11545.6700.0045.55513,4120.04%
2019/01/10145.8500.0045.85113,3740.01%
2019/01/09245.95645.7345.95-413,385-0.03%
2019/01/07245.3500.0045.20213,4250.01%
2019/01/04444.553344.5844.55-2913,467-0.22%
2019/01/031145.382045.1545.15-913,852-0.06%
2019/01/02746.1100.0045.90713,8370.05%
2018/12/27146.4500.0046.70114,0540.01%
2018/12/26246.1800.0046.00214,2150.01%
2018/12/25146.0000.0046.00114,3410.01%
2018/12/24546.400.346.7546.504.714,3650.03%
2018/12/210.147.0000.0046.950.114,4740.00%
2018/12/20147.1030247.0047.00-30114,426-2.09% 大賣/鉅額交易
2018/12/19546.9300.0047.25514,3180.03%
2018/12/14247.6800.0047.55214,5300.01%
2018/12/13247.88247.8048.25014,3760.00%
2018/12/126.247.3000.0047.506.214,3100.04%
2018/12/11347.5300.0047.60313,9530.02%
2018/12/10547.55947.6547.60-413,959-0.03%
2018/12/070.148.25548.1048.15-4.913,964-0.04%
2018/12/06748.0500.0048.25714,0170.05%
2018/12/051248.3300.0048.401214,0990.09%
2018/12/041148.35148.8048.951014,0670.07%
2018/12/032349.06349.1349.102013,9520.14%
2018/11/29448.71148.5548.55313,6860.02%
2018/11/281048.7100.0048.801013,4850.07%
2018/11/271849.2900.0049.051813,1780.14%
2018/11/26349.4800.0049.55313,1450.02%
2018/11/23149.9500.0049.95112,8860.01%
2018/11/2200.00150.4050.40-112,878-0.01%
2018/11/21350.0000.0050.20312,8860.02%
2018/11/1900.00151.0051.00-112,871-0.01%
2018/11/15150.5000.0050.80112,8700.01%
2018/11/14350.30150.4050.40212,9040.02%
2018/11/13149.80150.2050.20013,0660.00%
2018/11/1200.002.150.7950.80-2.113,061-0.02%
2018/11/0900.00150.8051.00-113,173-0.01%
2018/11/0800.00750.6950.90-713,006-0.05%
2018/11/0600.00249.6049.40-212,829-0.02%
2018/11/0500.00249.2049.60-212,791-0.02%
2018/11/0200.00148.8049.50-112,818-0.01%
2018/11/01148.45148.6548.75012,7520.00%
2018/10/31148.7500.0049.00112,6450.01%
2018/10/302.548.27448.0948.35-1.512,477-0.01%
2018/10/291.147.270.147.5047.50112,4560.01%
2018/10/261847.79447.0547.401412,3090.11%
2018/10/25148.80148.8048.70011,9240.00%
2018/10/241549.1400.0049.751511,8500.13%
2018/10/23149.4000.0049.30111,7840.01%
2018/10/1900.004.350.0250.30-4.311,770-0.04%
2018/10/18249.8800.0050.00211,6570.02%
2018/10/17250.1000.0050.00211,6270.02%
2018/10/161350.101.150.2250.4011.911,5490.10%
2018/10/15249.8500.0050.00211,4640.02%
2018/10/12249.53550.0850.60-311,252-0.03%
2018/10/11850.6400.0050.10811,0860.07%
2018/10/0900.002952.5152.40-2910,544-0.28%
2018/10/05851.18151.3051.20710,4080.07%
2018/10/041151.7000.0051.701110,3040.11%
2018/10/0300.00552.1052.20-510,291-0.05%
2018/10/021452.3000.0052.301410,2690.14%
2018/10/0100.00152.9052.90-110,328-0.01%
2018/09/28653.08153.0052.50510,5060.05%
2018/09/271052.5000.0052.801010,5920.09%
2018/09/261052.431252.8653.00-210,649-0.02%
2018/09/25353.20153.0052.80210,9130.02%
2018/09/21152.8000.0052.90110,9600.01%
2018/09/2000.00552.0852.20-510,889-0.05%
2018/09/1700.00151.1051.20-111,188-0.01%
2018/09/14150.8000.0051.20111,4800.01%
2018/09/120.250.6000.0050.500.211,8810.00%
2018/09/11550.3600.0050.50512,1010.04%
2018/09/07251.00551.1051.20-312,596-0.02%
2018/09/0600.00151.6051.50-112,810-0.01%
2018/08/31152.2000.0052.60113,2340.01%
2018/08/3000.002052.2052.20-2013,321-0.15%
2018/08/272052.9000.0052.802013,5440.15%
2018/08/22151.8000.0052.10114,3030.01%
2018/08/21151.6000.0051.90114,2720.01%
2018/08/2020.551.8219.551.6951.30114,2420.01%
2018/08/1400.00351.9052.20-314,272-0.02%
2018/08/13252.30152.1052.00114,2880.01%
2018/08/1000.000.652.9053.00-0.614,3530.00%
2018/08/0800.002.752.9953.00-2.714,644-0.02%
2018/08/0700.000.252.5052.50-0.214,8310.00%
2018/08/06252.9000.0053.00214,9920.01%
2018/08/0300.000.552.5052.80-0.515,3640.00%
2018/08/01052.5000.0052.50015,5690.00%
2018/07/31152.6000.0052.70115,7400.01%
2018/07/261.551.77052.1052.101.515,8610.01%
2018/07/2400.00152.0052.10-115,828-0.01%
2018/07/191052.2000.0052.401016,4580.06%
2018/07/1800.00452.6552.70-416,494-0.02%
2018/07/1700.00252.3052.20-216,502-0.01%
2018/07/10151.6000.0051.80116,6720.01%
2018/07/09251.1500.0051.70216,6540.01%
2018/07/0600.001,28651.0551.00-1,28616,592-7.75% 大賣/鉅額交易
2018/07/05151.4000.0051.40116,5070.01%
2018/07/04251.5500.0051.90216,6160.01%
2018/07/03552.1000.0052.10516,5350.03%
2018/06/28152.50253.1053.00-115,945-0.01%
2018/06/27252.9000.0052.80215,8780.01%
2018/06/26353.001.153.3053.001.915,7600.01%
2018/06/2521255.856255.8055.6015015,5340.97% 大買/鉅額交易
2018/06/221.255.90456.0056.00-2.815,240-0.02%
2018/06/2100.00456.0855.90-415,020-0.03%
2018/06/2000.001155.4955.50-1114,998-0.07%
2018/06/1900.00155.4055.00-114,863-0.01%
2018/06/15154.7000.0055.30114,4660.01%
2018/06/14254.90755.0454.50-514,169-0.04%
2018/06/1300.0031055.4355.50-31013,920-2.23% 大賣/鉅額交易
2018/06/1200.00255.7055.10-214,001-0.01%
2018/06/1100.00255.3555.40-213,851-0.01%
2018/06/082.254.9700.0055.002.213,8570.02%
2018/06/0700.001.255.1555.00-1.213,947-0.01%
2018/06/0600.002454.7054.90-2414,092-0.17%
2018/06/0500.00254.4054.30-214,065-0.01%
2018/06/0115153.20153.1053.5015014,0241.07% 大買/鉅額交易
2018/05/3100.00253.8053.60-213,998-0.01%
2018/05/302053.1100.0052.902013,6660.15%
2018/05/29553.92154.3054.10413,5020.03%
2018/05/2845153.990.453.9054.10450.613,6203.31% 大買/鉅額交易
2018/05/23554.0800.0054.00513,7610.04%
2018/05/1600.0030054.6354.90-30014,261-2.10% 大賣/鉅額交易
2018/05/1400.00155.0055.00-114,737-0.01%
2018/05/111054.001454.2554.60-414,736-0.03%
2018/05/10553.2000.0053.30514,4290.03%
2018/05/0900.002553.6453.60-2514,315-0.17%
2018/05/0800.00453.4053.50-414,373-0.03%
2018/05/041052.8000.0052.801014,3090.07%
2018/05/032653.04153.3052.902514,5040.17%
2018/04/3000.00753.8353.50-714,691-0.05%
2018/04/2700.005453.4953.50-5414,774-0.37%
2018/04/26552.001152.6552.80-614,749-0.04%
2018/04/251351.927052.1152.20-5714,567-0.39%
2018/04/2300.00252.5052.50-214,523-0.01%
2018/04/171352.1000.0051.601314,7730.09%
2018/04/16752.6000.0052.50715,0330.05%
2018/04/131052.8000.0052.801015,1060.07%
2018/04/121053.2100.0053.301015,3140.07%
2018/04/111153.3200.0053.301115,5130.07%
2018/04/10153.20353.2753.00-215,594-0.01%
2018/03/3100.00152.6052.50-115,982-0.01%
2018/03/3019152.3000.0051.9019116,0531.19% 大買/鉅額交易
2018/03/29251.802.851.9051.80-0.816,0360.00%
2018/03/281152.71652.6052.50515,9560.03%
2018/03/27153.10153.3053.30016,0440.00%
2018/03/2600.00152.6052.80-116,064-0.01%
2018/03/23452.4000.0052.20416,2040.02%
2018/03/22553.601754.1053.40-1216,228-0.07%
2018/03/20153.3000.0053.20116,2840.01%
2018/03/19853.6300.0053.60816,4710.05%
2018/03/16953.2100.0053.40916,5930.05%
2018/03/15653.7300.0053.40616,5190.04%
2018/03/14553.5400.0053.90516,6040.03%
2018/03/137153.9000.0053.907116,6600.43%
2018/03/1200.0011.354.4154.50-11.316,673-0.07%
2018/03/09752.2900.0052.00716,7140.04%
2018/03/0720052.7500.0052.5020017,9301.12% 大買/鉅額交易
2018/03/05252.65153.1052.60119,2100.01%
2018/03/0212.653.1600.0053.3012.619,2740.07%
2018/03/010.453.90754.2053.90-6.619,367-0.03%
2018/02/271054.6000.0054.501019,3970.05%
2018/02/22253.30154.2054.20120,6680.00%
2018/02/2100.00254.2054.00-221,958-0.01%
2018/02/121253.48353.5053.00922,0580.04%
2018/02/09153.00253.0052.80-121,9990.00%
2018/02/08153.301.353.3653.30-0.321,7980.00%
2018/02/071.552.84452.8052.70-2.621,929-0.01%
2018/02/061250.89550.8050.80721,7880.03%
2018/02/051253.80553.8054.10721,3760.03%
2018/02/01154.7000.0054.80121,2870.00%
2018/01/31254.0000.0054.60221,2230.01%
2018/01/30154.701154.8054.40-1021,082-0.05%
2018/01/26554.70154.8054.70420,8660.02%
2018/01/2442255.201055.5655.7041220,5702.00% 大買/鉅額交易
2018/01/2300.000.855.7056.00-0.820,5260.00%
2018/01/22255.45155.6055.60120,6280.00%
2018/01/19155.704.255.8756.00-3.220,908-0.02%
2018/01/1840556.201155.9155.9039420,8361.89% 大買/鉅額交易
2018/01/17256.00156.3056.30120,7870.00%
2018/01/161056.302156.6156.60-1120,659-0.05%
2018/01/1500.009.156.4656.50-9.120,518-0.04%
2018/01/1200.0010.555.6955.60-10.520,278-0.05%
2018/01/1110455.1200.0055.4010420,2020.51% 大買/鉅額交易
2018/01/10156.107256.1055.60-7120,285-0.35%
2018/01/0900.00355.6355.80-320,010-0.01%
2018/01/0865055.63255.5055.7064820,0363.23% 大買/鉅額交易
2018/01/05555.40455.4855.70119,7930.01%
2018/01/04154.9000.0055.40119,5850.01%
2018/01/0300.00955.1355.20-919,635-0.05%
2018/01/0200.007054.3054.20-7019,235-0.36%
國泰金上修GDP至4.1％ 2025年成長估值不變、區間下修UDN聯合新聞網－7時前
國泰金控11日發布今年最新台灣經濟成長率預測為4.1％，上修0.4個百分點，2025年經濟成長率預估值則維持2.8％不變......詳全文
國泰金最新預測！2025 GDP預估2.8％ 通膨率1.9％景氣轉陰UDN聯合新聞網－11時前
國泰金控（2882）11日公布第四季經濟氣候暨金融情勢，國泰台大產學合作計畫協同主持人徐之強教授預測，台灣今明兩年經濟成......詳全文
〈國泰金看經濟〉程淑芬：上半年景氣較佳 類股輪動找尋下一個價值產業Anue鉅亨－12時前
...詳全文
國泰金 相關文章