國票金 (2889)-彰銀券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	9	15.57	15.70	-9	11,339	-0.08%
2024/05/17	0	0.00	1	15.65	15.70	-1	10,940	-0.01%
2024/05/10	0	0.00	2	15.65	15.60	-2	10,480	-0.02%
2024/05/09	2.2	15.05	0	0.00	15.00	2.2	10,040	0.02%
2024/05/07	0	0.00	8.1	15.59	15.55	-8.1	9,512	-0.09%
2024/05/06	0	0.00	1.1	15.45	15.50	-1.1	9,243	-0.01%
2024/05/03	20	15.10	1	15.20	15.10	19	8,927	0.21%
2024/05/02	4	14.65	9.9	14.60	14.70	-5.9	8,541	-0.07%
2024/04/30	3	14.50	1	14.55	14.55	2	8,276	0.02%
2024/04/24	5	14.00	0	0.00	14.00	5	7,536	0.07%
2024/04/17	4	13.65	0	0.00	13.50	4	6,808	0.06%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/12	4	13.85	0	0.00	13.85	4	6,556	0.06%
2024/04/10	4	13.95	0	0.00	13.95	4	6,542	0.06%
2024/04/08	0	0.00	2	13.85	13.90	-2	6,433	-0.03%
2024/04/03	0	0.00	70	13.85	13.80	-70	6,464	-1.08%
2024/04/02	0	0.00	5	13.85	13.90	-5	6,504	-0.08%
2024/03/28	0	0.00	5	13.85	13.90	-5	6,807	-0.07%
2024/03/26	1	13.75	0	0.00	13.70	1	6,665	0.02%
2024/03/25	17	13.78	0.1	13.80	13.70	16.9	6,601	0.26%
2024/03/22	1	13.65	0	0.00	13.70	1	6,517	0.02%
2024/03/21	71	13.60	8	13.64	13.60	63	6,420	0.98%
2024/03/20	0	0.00	1	13.55	13.50	-1	6,353	-0.02%
2024/03/19	4	13.60	2	13.60	13.60	2	6,277	0.03%
2024/03/18	2	13.85	20	13.68	13.65	-18	6,245	-0.29%
2024/03/15	4	13.80	1	13.80	13.90	3	6,083	0.05%
2024/03/14	14	13.85	166	13.73	13.80	-152	5,660	-2.69%	大賣/鉅額交易
2024/03/13	4	12.65	0	0.00	12.75	4	4,501	0.09%
2024/03/12	103	12.65	0	0.00	12.70	103	4,516	2.28%	大買/鉅額交易
2024/03/11	1	12.60	0	0.00	12.65	1	4,513	0.02%
2024/03/08	52	12.60	0.9	12.45	12.50	51.1	4,500	1.14%
2024/03/05	98.7	12.30	0	0.00	12.35	98.7	4,310	2.29%
2024/03/04	0	0.00	13.9	12.21	12.20	-13.9	4,251	-0.33%
2024/03/01	0	0.00	1	12.20	12.25	-1	4,298	-0.02%
2024/02/29	200	12.35	3	12.30	12.30	197	4,317	4.56%	大買/鉅額交易
2024/02/27	0	0.00	22.6	12.10	12.10	-22.6	4,208	-0.54%
2024/02/05	206	12.25	1.2	12.25	12.25	204.8	4,176	4.90%	大買/鉅額交易
2024/01/29	280	11.95	0	0.00	11.95	280	3,985	7.03%	大買/鉅額交易
2024/01/25	0	0.00	1	11.90	11.90	-1	3,997	-0.03%
2024/01/24	0	0.00	1	12.00	11.95	-1	4,020	-0.02%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/16	922	11.86	0	0.00	11.85	922	3,931	23.45%	大買/鉅額交易
2024/01/08	302	12.35	0	0.00	12.30	302	3,774	8.00%	大買/鉅額交易
2024/01/02	500	12.35	0	0.00	12.30	500	3,607	13.86%	大買/鉅額交易
2023/12/27	100	12.10	0	0.00	12.20	100	3,353	2.98%
2023/12/26	1,100	11.83	16	11.89	11.95	1,084	3,094	35.03%	大買/鉅額交易
2023/12/18	2	11.60	0	0.00	11.65	2	2,858	0.07%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/13	0	0.00	1,246	11.42	11.40	-1,246	2,701	-46.13%	大賣/鉅額交易
2023/12/12	0	0.00	1,570	11.41	11.40	-1,570	2,792	-56.23%	大賣/鉅額交易
2023/12/11	2	11.43	810	11.43	11.40	-808	2,765	-29.22%	大賣/鉅額交易
2023/12/08	0	0.00	600	11.46	11.45	-600	2,716	-22.08%	大賣/鉅額交易
2023/12/07	1	11.50	850	11.50	11.50	-849	2,673	-31.75%	大賣/鉅額交易
2023/12/06	7	11.60	400	11.65	11.60	-393	2,551	-15.41%	大賣/鉅額交易
2023/12/05	0	0.00	812	11.62	11.60	-812	2,497	-32.52%	大賣/鉅額交易
2023/12/04	0	0.00	420	11.60	11.60	-420	2,448	-17.16%	大賣/鉅額交易
2023/12/01	0	0.00	870.3	11.62	11.60	-870.3	2,397	-36.30%	大賣/鉅額交易
2023/11/30	0	0.00	1,623.2	11.59	11.55	-1,623.2	2,349	-69.09%	大賣/鉅額交易
2023/11/29	0	0.00	751	11.57	11.60	-751	2,309	-32.51%	大賣/鉅額交易
2023/11/28	0	0.00	1,531	11.64	11.60	-1,531	2,277	-67.23%	大賣/鉅額交易
2023/11/27	0	0.00	899	11.56	11.55	-899	2,227	-40.37%	大賣/鉅額交易
2023/11/24	0	0.00	570	11.60	11.60	-570	2,203	-25.87%	大賣/鉅額交易
2023/11/22	0	0.00	411	11.61	11.65	-411	2,176	-18.88%	大賣/鉅額交易
2023/11/21	1	11.60	1,002	11.66	11.65	-1,001	2,195	-45.59%	大賣/鉅額交易
2023/11/20	2	11.63	477	11.60	11.60	-475	2,141	-22.18%	大賣/鉅額交易
2023/11/17	0	0.00	525	11.61	11.65	-525	2,140	-24.53%	大賣/鉅額交易
2023/11/16	3	11.60	79	11.65	11.60	-76	2,142	-3.55%
2023/11/15	0	0.00	600	11.58	11.60	-600	2,120	-28.30%	大賣/鉅額交易
2023/11/14	1	11.40	403	11.47	11.50	-402	2,105	-19.10%	大賣/鉅額交易
2023/11/13	1	11.40	650	11.43	11.40	-649	2,108	-30.78%	大賣/鉅額交易
2023/11/10	5	11.45	510	11.46	11.45	-505	2,098	-24.06%	大賣/鉅額交易
2023/11/09	0	0.00	413	11.51	11.50	-413	2,078	-19.87%	大賣/鉅額交易
2023/11/08	0	0.00	190	11.56	11.60	-190	2,109	-9.01%	大賣/鉅額交易
2023/11/07	7	11.56	240	11.56	11.55	-233	2,111	-11.03%	大賣/鉅額交易
2023/11/06	3	11.60	120	11.63	11.65	-117	2,107	-5.55%	大賣/鉅額交易
2023/11/03	0	0.00	120	11.61	11.60	-120	2,105	-5.70%	大賣/鉅額交易
2023/11/02	0	0.00	150	11.56	11.70	-150	2,122	-7.07%	大賣/鉅額交易
2023/11/01	0	0.00	30	11.50	11.55	-30	2,083	-1.44%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/25	1	11.60	0	0.00	11.60	1	2,299	0.04%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/19	0.6	11.70	0	0.00	11.70	0.6	2,505	0.02%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/17	2	11.75	0	0.00	11.75	2	2,545	0.08%
2023/10/16	1	11.80	0	0.00	11.80	1	2,615	0.04%
2023/10/06	0	0.00	12	11.70	11.70	-12	2,987	-0.40%
2023/10/04	0	0.00	3	11.60	11.65	-3	3,062	-0.10%
2023/09/27	0	0.00	0.5	11.65	11.60	-0.5	3,323	-0.02%
2023/09/19	4	11.80	0	0.00	11.80	4	3,339	0.12%
2023/09/14	0	0.00	2	11.75	11.75	-2	3,375	-0.06%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/09/01	0	0.00	4.3	11.80	11.80	-4.3	3,644	-0.12%
2023/08/25	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/17	3	11.62	3.1	11.60	11.65	-0.1	4,131	0.00%
2023/08/16	0	0.00	3	11.75	11.70	-3	4,135	-0.07%
2023/08/15	0	0.00	1	11.85	11.80	-1	4,142	-0.02%
2023/08/14	0	0.00	0.4	11.80	11.75	-0.4	4,213	-0.01%
2023/08/11	1	11.95	0	0.00	11.95	1	4,230	0.02%
2023/08/09	0	0.00	1	12.00	12.00	-1	4,286	-0.02%
2023/08/01	1	12.00	0	0.00	12.15	1	4,274	0.02%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/26	1	12.00	0	0.00	11.95	1	4,064	0.02%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/12	2	11.75	0	0.00	11.80	2	3,689	0.05%
2023/07/11	1	11.80	1	11.80	11.85	0	3,676	0.00%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/07	2	11.70	0	0.00	11.80	2	3,636	0.05%
2023/07/03	0	0.00	1	12.05	12.10	-1	3,633	-0.03%
2023/06/30	0	0.00	1.1	12.00	12.05	-1.1	3,789	-0.03%
2023/06/28	1	11.95	0	0.00	12.00	1	4,305	0.02%
2023/06/20	0	0.00	0.4	12.10	12.05	-0.4	5,161	-0.01%
2023/06/08	1.2	12.10	0	0.00	12.10	1.2	7,398	0.02%
2023/06/05	2	12.35	0	0.00	12.25	2	7,415	0.03%
2023/05/24	0	0.00	1	12.55	12.65	-1	7,472	-0.01%
2023/05/22	0	0.00	20	12.40	12.35	-20	7,373	-0.27%
2023/05/08	2	12.15	0	0.00	12.20	2	7,628	0.03%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/17	0	0.00	1	12.55	12.50	-1	9,110	-0.01%
2023/04/14	0	0.00	3	12.48	12.50	-3	9,108	-0.03%
2023/04/12	0	0.00	2	12.48	12.50	-2	9,620	-0.02%
2023/04/11	20	12.35	4	12.38	12.40	16	9,609	0.17%
2023/04/10	0	0.00	1	12.30	12.25	-1	9,634	-0.01%
2023/04/06	1	12.35	0	0.00	12.30	1	9,579	0.01%
2023/03/31	4	12.33	0	0.00	12.35	4	9,500	0.04%
2023/03/30	4	12.70	0	0.00	12.45	4	9,355	0.04%
2023/03/29	340	13.30	1	13.35	13.20	339	9,073	3.74%	大買/鉅額交易
2023/03/28	347	12.93	3	12.95	13.05	344	9,044	3.80%	大買/鉅額交易
2023/03/27	374	12.97	0	0.00	12.90	374	9,102	4.11%	大買/鉅額交易
2023/03/24	476	13.31	0.1	13.30	13.30	475.9	9,028	5.27%	大買/鉅額交易
2023/03/23	800	13.61	0	0.00	13.70	800	8,877	9.01%	大買/鉅額交易
2023/03/22	1,250	13.23	15	13.25	13.30	1,235	8,434	14.64%	大買/鉅額交易
2023/03/21	648	12.66	0	0.00	13.00	648	8,195	7.91%	大買/鉅額交易
2023/03/20	677	12.10	9	12.29	12.50	668	8,163	8.18%	大買/鉅額交易
2023/03/17	2	11.65	0	0.00	12.15	2	8,039	0.02%
2023/03/16	4	11.58	2	11.63	11.70	2	7,762	0.03%
2023/03/15	7	11.91	0	0.00	11.90	7	7,704	0.09%
2023/03/14	3	12.35	0	0.00	12.25	3	7,476	0.04%
2023/03/09	10	13.20	0	0.00	13.15	10	7,395	0.14%
2023/03/02	0	0.00	1	12.60	12.60	-1	7,567	-0.01%
2023/02/06	0.1	13.00	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	1	13.10	0	0.00	13.15	1	8,607	0.01%
2023/02/02	0	0.00	1	12.85	13.05	-1	8,481	-0.01%
2023/02/01	0	0.00	100	12.60	12.65	-100	8,455	-1.18%
2023/01/30	100	12.25	0	0.00	12.35	100	8,364	1.20%
2023/01/13	0	0.00	1	12.25	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	3	11.67	11.70	-3	7,688	-0.04%
2023/01/05	0	0.00	20	11.40	11.50	-20	7,537	-0.27%
2023/01/03	0	0.00	0.5	11.35	11.35	-0.5	7,591	-0.01%
2022/12/21	0	0.00	1	11.25	11.25	-1	7,179	-0.01%
2022/12/20	0	0.00	1	11.25	11.25	-1	7,188	-0.01%
2022/12/19	1	11.40	0	0.00	11.35	1	7,014	0.01%
2022/12/16	3	11.40	0	0.00	11.45	3	6,868	0.04%
2022/12/12	0	0.00	2	11.38	11.40	-2	6,517	-0.03%
2022/12/01	0	0.00	1.1	11.55	11.50	-1.1	5,579	-0.02%
2022/11/24	0.2	11.75	0	0.00	11.70	0.2	5,046	0.00%
2022/11/07	0	0.00	1	11.15	11.25	-1	3,717	-0.03%
2022/11/01	1	10.90	0	0.00	11.05	1	3,528	0.03%
2022/10/26	5	11.20	0	0.00	11.25	5	3,169	0.16%
2022/10/21	0	0.00	2	11.35	11.35	-2	3,190	-0.06%
2022/10/20	2	11.05	0	0.00	11.30	2	3,167	0.06%
2022/10/18	0	0.00	2	11.40	11.40	-2	2,993	-0.07%
2022/10/17	2	11.05	0	0.00	11.30	2	2,981	0.07%
2022/10/14	0	0.00	1	11.45	11.40	-1	2,951	-0.03%
2022/10/13	1	11.10	3	11.45	11.45	-2	2,951	-0.07%
2022/10/04	0	0.00	1	11.75	11.75	-1	3,022	-0.03%
2022/10/03	0	0.00	1	11.55	11.65	-1	3,042	-0.03%
2022/09/30	0.1	11.55	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	0.5	11.55	0	11.40	11.45	0.5	2,984	0.02%
2022/09/28	5	11.59	0	0.00	11.60	5	2,933	0.17%
2022/09/27	0	0.00	5	12.05	12.05	-5	2,856	-0.18%
2022/09/26	0	0.00	5	12.20	12.20	-5	2,900	-0.17%
2022/09/23	2	12.45	0	0.00	12.45	2	2,953	0.07%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	0	0.00	2.9	12.63	12.55	-2.9	3,122	-0.09%
2022/09/20	0.8	12.75	0.2	12.75	12.70	0.7	3,178	0.02%
2022/09/19	2	12.73	0	0.00	12.70	2	3,271	0.06%
2022/09/08	2	12.85	0	0.00	12.90	2	3,564	0.06%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	0	0.00	1	13.20	13.15	-1	3,872	-0.03%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/24	2	13.20	0	0.00	13.30	2	3,774	0.05%
2022/08/19	0	0.00	1.2	13.57	13.55	-1.2	3,746	-0.03%
2022/08/12	0	0.00	3	13.80	13.75	-3	3,750	-0.08%
2022/08/10	0	0.00	1	13.40	13.45	-1	3,773	-0.03%
2022/08/05	1	13.15	0	0.00	13.20	1	3,834	0.03%
2022/08/02	30	13.33	0	0.00	13.35	30	4,008	0.75%
2022/07/28	0	0.00	14	13.90	13.95	-14	4,054	-0.35%
2022/07/22	16	13.30	0	0.00	13.45	16	4,110	0.39%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/20	4	13.15	0	0.00	13.15	4	4,242	0.09%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0	0.00	3	13.33	13.30	-3	4,356	-0.07%
2022/07/07	2	13.40	5	13.55	13.50	-3	4,461	-0.07%
2022/07/05	2	13.65	0	0.00	13.75	2	4,785	0.04%
2022/07/04	2	13.68	0	0.00	13.60	2	4,827	0.04%
2022/07/01	1	14.10	5	14.30	14.05	-4	4,968	-0.08%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	2	14.75	0	0.00	14.80	2	5,078	0.04%
2022/06/27	2	15.85	0	0.00	15.80	2	5,114	0.04%
2022/06/20	0	0.00	4	15.65	15.60	-4	5,209	-0.08%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/15	3	16.00	0	0.00	16.05	3	5,055	0.06%
2022/06/14	4	15.85	0	0.00	15.85	4	5,074	0.08%
2022/06/13	3	15.55	0	0.00	15.50	3	5,047	0.06%
2022/06/09	2	15.58	0	0.00	15.60	2	5,296	0.04%
2022/06/07	2	15.55	0	0.00	15.50	2	5,352	0.04%
2022/06/02	1	15.40	2	15.50	15.45	-1	5,788	-0.02%
2022/05/16	0	0.00	1	15.40	15.40	-1	6,177	-0.02%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	2	15.16	0	0.00	15.15	2	6,249	0.03%
2022/05/11	9	15.70	0	0.00	15.60	9	6,211	0.14%
2022/05/09	1.7	15.59	0	0.00	15.60	1.7	6,207	0.03%
2022/05/06	0	0.00	1	15.80	15.85	-1	6,209	-0.02%
2022/05/05	0	0.00	2	16.00	15.95	-2	6,256	-0.03%
2022/04/22	0	0.00	0.1	16.10	16.20	-0.1	6,333	0.00%
2022/04/21	0	0.00	0.2	16.20	16.15	-0.2	6,434	0.00%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/12	3	16.33	0	0.00	16.40	3	6,615	0.05%
2022/04/11	21	16.59	0.3	16.55	16.50	20.7	6,526	0.32%
2022/04/07	19	17.02	3	17.17	16.90	16	6,245	0.26%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/04/01	0	0.00	5	16.70	16.90	-5	5,936	-0.08%
2022/03/29	0	0.00	1	16.45	16.50	-1	5,661	-0.02%
2022/03/23	1	16.50	0	0.00	16.50	1	5,605	0.02%
2022/03/22	0	0.00	6	16.35	16.35	-6	5,503	-0.11%
2022/03/17	5	16.10	1	16.05	16.10	4	5,347	0.07%
2022/03/16	0	0.00	1	15.90	15.90	-1	5,266	-0.02%
2022/03/15	1	15.60	1	15.85	15.85	0	5,188	0.00%
2022/03/09	7	14.79	0	0.00	14.80	7	4,907	0.14%
2022/03/08	7	15.16	0.5	15.35	15.05	6.5	4,722	0.14%
2022/03/07	1	15.65	0	0.00	15.65	1	4,507	0.02%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/02/25	2	15.83	0	0.00	15.80	2	4,541	0.04%
2022/02/22	1	16.00	0	0.00	15.95	1	4,507	0.02%
2022/02/21	1	16.00	0	0.00	16.05	1	4,685	0.02%
2022/02/18	1	15.95	0	0.00	16.00	1	4,806	0.02%
2022/02/15	5	16.00	0	0.00	16.00	5	4,876	0.10%
2022/02/10	0.6	16.25	0	0.00	16.25	0.6	4,748	0.01%
2022/02/09	0	0.00	1	16.20	16.20	-1	4,772	-0.02%
2022/02/08	1	16.10	1	16.10	16.15	0	4,727	0.00%
2022/02/07	1	16.05	0	0.00	16.05	1	4,660	0.02%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/25	0	0.00	3	15.85	15.90	-3	4,555	-0.07%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/14	0	0.00	1	16.25	16.30	-1	4,205	-0.02%
2022/01/13	3	16.25	2	16.33	16.35	1	4,182	0.02%
2022/01/12	6	16.15	1	16.10	16.15	5	4,056	0.12%
2022/01/11	3	15.98	4	16.00	15.95	-1	3,918	-0.03%
2022/01/06	0	0.00	4	15.95	15.90	-4	4,006	-0.10%
2022/01/05	1	15.90	7	15.90	15.90	-6	4,013	-0.15%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/24	2	15.80	0	0.00	15.85	2	4,189	0.05%
2021/12/20	3	15.83	0	0.00	15.80	3	4,292	0.07%
2021/12/09	0	0.00	1	15.90	15.90	-1	4,180	-0.02%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/03	1	15.90	1	15.95	15.90	0	4,177	0.00%
2021/12/02	0	0.00	0.1	15.95	15.90	-0.1	4,189	0.00%
2021/11/29	11	15.76	0	0.00	15.85	11	4,198	0.26%
2021/11/24	0	0.00	1	16.10	16.20	-1	4,139	-0.02%
2021/11/22	2	16.05	0	0.00	16.10	2	4,063	0.05%
2021/11/19	2	16.15	0	0.00	16.15	2	4,034	0.05%
2021/11/18	1	16.25	0	0.00	16.40	1	3,946	0.03%
2021/11/15	10	15.78	151.4	15.80	15.80	-141.4	3,607	-3.92%	大賣/鉅額交易
2021/11/11	1.5	15.80	0	0.00	15.75	1.5	3,563	0.04%
2021/11/10	5	15.70	0	0.00	15.75	5	3,542	0.14%
2021/11/09	0	0.00	50	15.75	15.75	-50	3,524	-1.42%
2021/11/08	0	0.00	10.5	15.75	15.75	-10.5	3,523	-0.30%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/15	3	15.90	12	16.03	15.95	-9	4,172	-0.22%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/06	5	15.50	0	0.00	15.45	5	4,319	0.12%
2021/09/30	0	0.00	40	15.98	16.15	-40	4,310	-0.93%
2021/09/29	0	0.00	30	15.95	15.95	-30	4,248	-0.71%
2021/09/28	0	0.00	130	16.01	16.00	-130	4,223	-3.08%	大賣/鉅額交易
2021/09/27	0	0.00	70	15.94	16.00	-70	4,193	-1.67%
2021/09/24	0	0.00	20.1	15.85	15.85	-20.1	4,172	-0.48%
2021/09/23	1	15.80	0	0.00	15.75	1	4,190	0.02%
2021/09/14	0	0.00	30	15.85	15.85	-30	4,198	-0.71%
2021/09/13	0	0.00	20	15.85	15.85	-20	4,206	-0.48%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/01	4	16.30	4	16.25	16.30	0	4,557	0.00%
2021/08/30	0	0.00	9	16.15	16.20	-9	4,736	-0.19%
2021/08/27	0	0.00	0.2	16.05	16.05	-0.2	4,742	0.00%
2021/08/26	2	15.95	0	0.00	15.90	2	4,735	0.04%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/18	1	15.65	0	0.00	16.00	1	4,973	0.02%
2021/08/17	2	16.03	0	0.00	15.85	2	4,977	0.04%
2021/08/16	2	16.10	0	0.00	16.00	2	4,997	0.04%
2021/08/05	0	0.00	32	16.36	16.40	-32	6,025	-0.53%
2021/08/02	2	16.33	0	0.00	16.35	2	7,121	0.03%
2021/07/27	9	16.59	0	0.00	16.40	9	7,803	0.12%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/21	0	0.00	1	17.50	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	2	17.45	17.50	-2	7,753	-0.03%
2021/07/13	1	17.10	0	0.00	17.05	1	8,084	0.01%
2021/07/08	0	0.00	2	16.85	16.80	-2	8,393	-0.02%
2021/07/07	1	16.45	0	0.00	16.50	1	8,590	0.01%
2021/07/06	2	16.53	0	0.00	16.55	2	8,910	0.02%
2021/07/05	1	16.45	0.1	16.50	16.50	0.9	9,005	0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	2	16.40	0	0.00	16.45	2	9,440	0.02%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/09	2	16.30	0	0.00	16.30	2	10,770	0.02%
2021/06/01	1	17.10	0	0.00	17.15	1	11,827	0.01%
2021/05/24	0	0.00	1.2	16.71	16.75	-1.2	12,137	-0.01%
2021/05/18	4	16.59	1	16.50	16.70	3	12,047	0.02%
2021/05/17	3	15.93	0	0.00	15.70	3	12,157	0.02%
2021/05/12	3	16.50	5	17.45	16.55	-2	11,415	-0.02%
2021/05/11	3	17.98	5	17.45	17.70	-2	10,777	-0.02%
2021/05/10	3	18.15	0	0.00	18.15	3	10,583	0.03%
2021/05/07	2	17.95	0.6	17.90	18.00	1.4	10,427	0.01%
2021/05/06	2	17.55	0	0.00	17.55	2	10,219	0.02%
2021/05/04	6	17.06	27	17.21	17.20	-21	10,070	-0.21%
2021/05/03	1	17.70	0	0.00	17.40	1	9,786	0.01%
2021/04/27	0	0.00	2	17.40	17.40	-2	9,561	-0.02%
2021/04/26	0.3	17.35	2	17.40	17.45	-1.7	9,534	-0.02%
2021/04/22	6	17.22	0	0.00	17.20	6	9,460	0.06%
2021/04/20	3	17.27	0	0.00	17.30	3	9,307	0.03%
2021/04/19	0	0.00	3	17.40	17.40	-3	9,301	-0.03%
2021/04/16	0	0.00	2	16.90	17.00	-2	9,234	-0.02%
2021/04/15	2	16.78	0	0.00	16.75	2	9,318	0.02%
2021/04/14	3	16.58	2	16.50	16.60	1	9,248	0.01%
2021/04/13	2	16.58	5	16.67	16.55	-3	9,162	-0.03%
2021/04/12	6	16.71	6	16.75	16.75	0	8,896	0.00%
2021/04/09	4	16.90	0	0.00	17.00	4	8,653	0.05%
2021/04/08	1	16.95	0	0.00	17.05	1	8,649	0.01%
2021/04/06	2	17.15	0	0.00	17.10	2	8,635	0.02%
2021/04/01	0	0.00	6	16.80	16.95	-6	8,498	-0.07%
2021/03/30	1	16.45	0	0.00	16.45	1	8,147	0.01%
2021/03/29	2.4	16.40	0	0.00	16.40	2.4	8,063	0.03%
2021/03/26	1	16.35	0	0.00	16.40	1	7,982	0.01%
2021/03/25	3	16.27	0	16.35	16.40	3	7,829	0.04%
2021/03/24	6	15.80	1	15.85	15.90	5	7,526	0.07%
2021/03/22	20	15.10	0	0.00	15.10	20	7,169	0.28%
2021/03/19	1	14.90	0.2	15.00	14.95	0.8	7,233	0.01%
2021/03/18	0	0.00	0.4	15.05	15.05	-0.4	7,388	-0.01%
2021/03/16	1	15.10	1	15.25	15.25	0	7,408	0.00%
2021/03/15	0	0.00	1	15.10	15.10	-1	7,356	-0.01%
2021/03/12	2	14.70	3	14.80	14.85	-1	7,324	-0.01%
2021/03/11	4	15.00	0	0.00	14.95	4	7,113	0.06%
2021/03/10	0	0.00	5	15.00	15.15	-5	6,713	-0.07%
2021/02/26	31	13.80	0	0.00	13.90	31	5,779	0.54%
2021/02/25	2	13.83	0	0.00	13.95	2	5,673	0.04%
2021/02/24	0	0.00	3	13.70	13.70	-3	5,614	-0.05%
2021/02/17	0	0.00	5	13.40	13.35	-5	5,446	-0.09%
2021/02/04	0	0.00	5	12.75	12.85	-5	5,165	-0.10%
2021/01/28	1	12.55	0	12.70	12.65	1	5,313	0.02%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/21	2	12.90	2	12.90	12.85	0	5,091	0.00%
2021/01/20	8	12.91	0	0.00	12.80	8	5,066	0.16%
2021/01/18	3	13.03	0	0.00	13.05	3	4,927	0.06%
2021/01/15	1	13.25	0	0.00	13.25	1	4,850	0.02%
2021/01/12	5	13.14	0	0.00	13.10	5	4,766	0.10%
2021/01/11	3	13.42	0	0.00	13.35	3	4,671	0.06%
2021/01/08	5	13.10	7	13.08	13.15	-2	4,520	-0.04%
2021/01/05	0	0.00	0.6	12.95	13.00	-0.6	4,111	-0.01%
2020/12/30	0	0.00	12	12.88	13.00	-12	3,902	-0.31%
2020/12/29	0	0.00	0	12.65	12.70	0	3,740	0.00%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/21	0	0.00	0.1	12.75	12.75	-0.1	3,893	0.00%
2020/12/18	0	0.00	1	12.70	12.70	-1	3,941	-0.03%
2020/12/17	1	12.60	0	0.00	12.65	1	3,955	0.03%
2020/12/16	1	12.65	5	12.65	12.70	-4	3,966	-0.10%
2020/12/14	2	12.78	0	0.00	12.85	2	3,911	0.05%
2020/12/11	1	12.25	0	0.00	12.25	1	3,659	0.03%
2020/12/10	3	12.07	1	12.10	12.10	2	3,567	0.06%
2020/12/09	2	12.10	0	0.00	12.10	2	3,512	0.06%
2020/12/08	0	0.00	2	12.00	12.05	-2	3,489	-0.06%
2020/12/03	8	12.04	0.5	12.00	12.00	7.5	3,547	0.21%
2020/11/26	0	0.00	10	12.05	12.10	-10	3,495	-0.29%
2020/11/25	9	12.03	0	0.00	12.05	9	3,506	0.26%
2020/11/24	0	0.00	0.7	11.95	12.00	-0.7	3,480	-0.02%
2020/11/23	2	11.90	0	0.00	12.00	2	3,472	0.06%
2020/11/19	5	11.97	0	0.00	12.00	5	3,394	0.15%
2020/11/13	0	0.00	6	11.95	11.95	-6	3,390	-0.18%
2020/11/11	0.5	12.00	2	12.00	12.05	-1.5	3,390	-0.04%
2020/11/10	0.7	11.95	0	0.00	11.95	0.7	3,300	0.02%
2020/11/09	0.6	11.95	0	0.00	11.95	0.6	3,265	0.02%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/10/27	0	0.00	0.1	11.90	11.85	-0.1	3,518	0.00%
2020/10/26	0	0.00	0.1	12.00	12.00	-0.1	3,523	0.00%
2020/10/23	2	11.88	0	0.00	12.00	2	3,511	0.06%
2020/10/21	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/10/19	1	11.75	1.3	11.71	11.75	-0.3	3,551	-0.01%
2020/10/15	0	0.00	0.2	11.75	11.75	-0.2	3,645	0.00%
2020/09/29	4	11.58	0	0.00	11.75	4	4,814	0.08%
2020/09/17	2	11.93	0	0.00	11.95	2	5,049	0.04%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/01	0	0.00	2	11.55	11.60	-2	5,338	-0.04%
2020/08/20	1	11.60	11	11.50	11.50	-10	5,880	-0.17%
2020/08/13	1	11.70	0	0.00	11.75	1	6,014	0.02%
2020/08/12	0	0.00	1	11.80	11.80	-1	6,014	-0.02%
2020/08/11	10	11.85	1	11.90	11.90	9	5,994	0.15%
2020/08/05	0	0.00	6	11.67	11.70	-6	5,924	-0.10%
2020/08/04	0	0.00	3	11.52	11.55	-3	6,002	-0.05%
2020/07/30	0	0.00	3	11.43	11.40	-3	6,057	-0.05%
2020/07/29	1	11.35	2	11.45	11.45	-1	6,086	-0.02%
2020/07/28	2	11.20	2	11.23	11.25	0	6,117	0.00%
2020/07/21	0	0.00	5	11.70	11.70	-5	6,076	-0.08%
2020/07/17	2	11.70	0	0.00	11.65	2	5,994	0.03%
2020/07/14	4	11.46	0	0.00	11.45	4	5,969	0.07%
2020/07/13	0	0.00	0	12.20	12.20	0	5,788	0.00%
2020/07/10	1	12.15	0	0.00	12.10	1	5,545	0.02%
2020/07/07	2	12.15	0	0.00	12.10	2	5,295	0.04%
2020/07/06	21	12.19	54	12.10	12.25	-33	5,198	-0.63%
2020/07/03	1	11.95	0	0.00	12.00	1	5,080	0.02%
2020/07/02	3	11.92	0	0.00	11.95	3	5,050	0.06%
2020/06/29	1	11.75	0	0.00	11.75	1	4,965	0.02%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/17	2	11.80	32	11.75	11.75	-30	5,453	-0.55%
2020/06/16	1	11.80	0	0.00	11.85	1	5,713	0.02%
2020/06/15	0	0.00	2	11.75	11.75	-2	5,852	-0.03%
2020/06/12	2	11.45	0	0.00	11.60	2	5,896	0.03%
2020/06/11	202	11.70	0	0.00	11.70	202	5,905	3.42%	大買/鉅額交易
2020/06/10	0	0.00	10	11.75	11.85	-10	5,920	-0.17%
2020/06/09	81	11.72	5	11.75	11.75	76	6,047	1.26%
2020/06/04	0	0.00	70	11.75	11.75	-70	6,170	-1.13%
2020/06/03	6	11.75	0	0.00	11.80	6	6,219	0.10%
2020/06/02	0	0.00	10	11.65	11.70	-10	6,120	-0.16%
2020/05/29	5	11.30	0	0.00	11.30	5	6,028	0.08%
2020/05/28	0	0.00	0.1	11.65	11.60	-0.1	5,917	0.00%
2020/05/27	9	11.64	0	0.00	11.65	9	6,029	0.15%
2020/05/25	5	11.45	0	0.00	11.50	5	6,032	0.08%
2020/05/21	5	11.50	0	0.00	11.60	5	5,955	0.08%
2020/05/19	10	11.40	10	11.40	11.40	0	5,876	0.00%
2020/05/18	10	11.35	2.6	11.40	11.35	7.4	5,856	0.13%
2020/05/15	0	0.00	2	11.25	11.25	-2	5,804	-0.03%
2020/05/12	45	11.15	0	0.00	11.20	45	5,763	0.78%
2020/05/05	4	10.80	0	0.00	10.80	4	5,630	0.07%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/28	0	0.00	10	10.70	10.75	-10	5,563	-0.18%
2020/04/27	0	0.00	0.6	10.70	10.70	-0.6	5,702	-0.01%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/22	2	10.40	0	0.00	10.50	2	5,750	0.03%
2020/04/21	6	10.60	0	0.00	10.50	6	5,742	0.10%
2020/04/13	15	10.50	6	10.50	10.55	9	5,781	0.16%
2020/04/09	10	10.45	0	0.00	10.50	10	5,840	0.17%
2020/04/07	5	10.25	1	10.35	10.35	4	5,970	0.07%
2020/04/06	1	10.20	0	0.00	10.25	1	5,987	0.02%
2020/03/24	1	9.96	4	9.93	9.94	-3	5,651	-0.05%
2020/03/23	2	9.06	4	9.03	9.60	-2	5,452	-0.04%
2020/03/20	7	9.71	5	9.76	9.60	2	5,334	0.04%
2020/03/19	6	8.74	0	0.00	10.50	6	5,056	0.12%
2020/03/18	5	9.49	0	0.00	9.62	5	4,844	0.10%
2020/03/16	2	9.90	0	0.00	9.96	2	4,644	0.04%
2020/03/13	2	9.79	0	0.00	10.20	2	4,578	0.04%
2020/03/11	0	0.00	2	11.00	10.95	-2	4,237	-0.05%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/03	2	11.20	0	0.00	11.25	2	3,942	0.05%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/17	3	11.60	0	0.00	11.60	3	3,664	0.08%
2020/02/11	1	11.70	0	0.00	11.70	1	3,613	0.03%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	20	11.70	0	0.00	11.70	20	3,109	0.64%
2020/01/07	16	11.86	0	0.00	11.90	16	3,007	0.53%
2020/01/06	10	11.50	0	0.00	11.55	10	2,875	0.35%
2020/01/02	0	0.00	0.9	11.35	11.35	-0.9	2,771	-0.03%
2019/12/27	20	11.05	0	0.00	11.05	20	2,456	0.81%
2019/12/16	0	0.00	5	10.95	10.95	-5	2,391	-0.21%
2019/11/29	0	0.00	1	10.95	10.95	-1	2,590	-0.04%
2019/11/27	5	11.05	0	0.00	11.05	5	2,614	0.19%
2019/11/15	0	0.00	1	10.90	10.90	-1	2,562	-0.04%
2019/10/24	0	0.00	10	10.90	10.95	-10	3,342	-0.30%
2019/10/21	0	0.00	0	10.95	10.95	0	3,454	0.00%
2019/09/20	5	10.95	2	10.90	10.95	3	3,328	0.09%
2019/09/19	5	10.85	0	0.00	10.85	5	3,218	0.16%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/03	0	0.00	2	10.60	10.60	-2	3,122	-0.06%
2019/08/27	2	10.35	0	0.00	10.30	2	3,132	0.06%
2019/08/26	1	10.25	81	10.30	10.35	-80	3,119	-2.56%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/08/06	2	10.20	0	0.00	10.25	2	2,977	0.07%
2019/08/05	0	0.00	2	10.90	10.90	-2	2,844	-0.07%
2019/08/01	0	0.00	203	11.05	11.00	-203	2,632	-7.71%	大賣/鉅額交易
2019/07/24	5	10.90	1	10.95	10.95	4	2,304	0.17%
2019/07/16	0	0.00	40	10.90	10.90	-40	2,158	-1.85%
2019/07/12	40	10.80	0	0.00	10.80	40	2,076	1.93%
2019/07/11	3	10.65	0	0.00	10.75	3	2,065	0.15%
2019/07/08	3	10.60	0	0.00	10.65	3	2,021	0.15%
2019/07/04	3	10.65	0	0.00	10.65	3	2,016	0.15%
2019/06/26	1	10.65	0	0.00	10.65	1	2,112	0.05%
2019/06/21	0	0.00	3	10.65	10.80	-3	2,124	-0.14%
2019/06/12	0	0.00	5	10.35	10.35	-5	2,207	-0.23%
2019/06/11	0	0.00	1	10.45	10.50	-1	2,194	-0.05%
2019/06/10	5	10.50	0	0.00	10.55	5	2,186	0.23%
2019/05/24	0.1	10.35	0	0.00	10.35	0.1	2,107	0.00%
2019/05/10	0	0.00	50	10.35	10.30	-50	2,109	-2.37%
2019/05/02	0	0.00	24	10.45	10.45	-24	2,083	-1.15%
2019/04/26	0	0.00	0.3	10.30	10.30	-0.3	2,021	-0.01%
2019/04/25	0	0.00	0	10.25	10.30	0	2,025	0.00%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/03/29	0	0.00	2.2	10.40	10.50	-2.2	2,012	-0.11%
2019/03/26	0	0.00	6.9	10.39	10.40	-6.9	2,022	-0.34%
2019/03/21	0	0.00	1.1	10.35	10.45	-1.1	2,051	-0.05%
2019/03/19	0	0.00	1	10.30	10.25	-1	2,024	-0.05%
2019/03/18	0	0.00	54	10.25	10.30	-54	2,006	-2.69%
2019/03/08	2	10.10	0	0.00	10.10	2	1,897	0.11%
2019/02/22	0	0.00	0.6	10.00	10.05	-0.6	1,775	-0.03%
2019/01/09	0	0.00	0	9.73	9.74	0	2,397	0.00%
2018/12/28	1	9.53	0	0.00	9.53	1	2,630	0.04%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/24	1	9.60	0	0.00	9.80	1	2,628	0.04%
2018/12/17	10	9.81	0	0.00	9.82	10	2,651	0.38%
2018/12/13	2	9.88	0	0.00	9.92	2	2,619	0.08%
2018/12/11	5	9.90	0	0.00	9.92	5	2,588	0.19%
2018/12/04	0	0.00	1	9.99	10.05	-1	2,686	-0.04%
2018/12/03	10	10.00	2	9.99	10.05	8	2,702	0.30%
2018/11/29	0	0.00	0.2	9.98	9.97	-0.2	2,695	-0.01%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/12	0	0.00	0.1	10.00	9.99	-0.1	2,974	0.00%
2018/11/09	0	0.00	2	9.97	9.97	-2	3,030	-0.07%
2018/11/01	4	9.90	0	0.00	9.90	4	3,281	0.12%
2018/10/29	0	0.00	3	9.55	9.57	-3	3,333	-0.09%
2018/10/26	0	0.00	2	9.82	9.69	-2	3,556	-0.06%
2018/10/23	1	10.00	6	10.05	10.00	-5	4,052	-0.12%
2018/10/19	0	0.00	0.1	10.15	10.05	-0.1	4,194	0.00%
2018/10/15	10	10.20	0	0.00	10.30	10	4,026	0.25%
2018/10/11	0	0.00	14.4	10.29	10.20	-14.4	3,983	-0.36%
2018/10/01	10	10.68	0	0.00	10.65	10	3,835	0.26%
2018/09/14	0	0.00	0.2	10.65	10.65	-0.2	3,786	0.00%
2018/09/12	0	0.00	1	10.50	10.60	-1	3,787	-0.03%
2018/09/11	0.4	10.45	0	0.00	10.45	0.4	3,853	0.01%
2018/09/10	10	10.40	0	0.00	10.45	10	3,949	0.25%
2018/09/07	0	0.00	2	10.45	10.50	-2	4,020	-0.05%
2018/09/06	10	10.45	0.4	10.55	10.45	9.6	4,044	0.24%
2018/09/05	0	0.00	0	10.55	10.50	0	4,062	0.00%
2018/08/30	5	10.70	0	0.00	10.70	5	4,223	0.12%
2018/08/29	0	0.00	3	10.68	10.65	-3	4,211	-0.07%
2018/08/24	1	10.45	0	0.00	10.50	1	4,158	0.02%
2018/08/22	0	0.00	15	10.43	10.45	-15	4,292	-0.35%
2018/08/21	0	0.00	3	10.45	10.45	-3	4,299	-0.07%
2018/08/20	60	10.44	0	0.00	10.45	60	4,316	1.39%
2018/08/16	5	10.35	0	0.00	10.40	5	4,330	0.12%
2018/08/15	10	10.50	0	0.00	10.35	10	4,301	0.23%
2018/08/14	0	0.00	1	10.35	10.40	-1	4,266	-0.02%
2018/08/13	0	0.00	30	10.42	10.40	-30	4,256	-0.70%
2018/08/10	0	0.00	40.2	10.59	10.60	-40.2	4,191	-0.96%
2018/08/08	1	10.70	21.1	10.74	10.75	-20.1	4,093	-0.49%
2018/08/06	10	10.80	0	0.00	10.80	10	4,048	0.25%
2018/08/03	5	10.70	0	0.00	10.75	5	4,079	0.12%
2018/08/02	5	10.75	0	0.00	10.65	5	4,079	0.12%
2018/08/01	15	11.45	100	11.35	11.45	-85	3,835	-2.22%
2018/07/31	0	0.00	1.5	11.20	11.25	-1.5	3,500	-0.04%
2018/07/30	0	0.00	2	11.05	11.10	-2	3,342	-0.06%
2018/07/27	51	11.00	0	0.00	11.00	51	3,196	1.60%
2018/07/24	0	0.00	2	10.90	10.95	-2	3,076	-0.06%
2018/07/23	10	10.80	2	10.85	10.85	8	3,027	0.26%
2018/07/19	0	0.00	2	10.85	10.80	-2	2,991	-0.07%
2018/07/10	0	0.00	0.3	10.70	10.70	-0.3	3,114	-0.01%
2018/07/09	0	0.00	5	10.60	10.65	-5	3,137	-0.16%
2018/07/06	5	10.55	0	0.00	10.55	5	3,153	0.16%
2018/07/02	10	10.70	0	0.00	10.70	10	3,242	0.31%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/27	25	10.75	0	0.00	10.75	25	3,329	0.75%
2018/06/26	1	10.75	0	0.00	10.85	1	3,367	0.03%
2018/06/25	10	10.90	0	0.00	10.85	10	3,406	0.29%
2018/06/19	0	0.00	54	10.90	10.90	-54	3,282	-1.65%
2018/06/15	0	0.00	1	10.80	10.80	-1	3,196	-0.03%
2018/06/14	0	0.00	5	10.65	10.70	-5	3,149	-0.16%
2018/06/13	1	10.65	0	0.00	10.65	1	3,144	0.03%
2018/06/08	50	10.65	15	10.63	10.65	35	3,113	1.12%
2018/06/06	0	0.00	0.5	10.55	10.55	-0.5	3,070	-0.02%
2018/06/04	10	10.50	0	0.00	10.50	10	3,022	0.33%
2018/05/31	0	0.00	1	10.50	10.45	-1	2,997	-0.03%
2018/05/30	1	10.45	2	10.50	10.50	-1	2,946	-0.03%
2018/05/29	20	10.60	0	0.00	10.60	20	2,906	0.69%
2018/05/25	0	0.00	6	10.50	10.50	-6	2,866	-0.21%
2018/05/21	0	0.00	1	10.50	10.50	-1	2,947	-0.03%
2018/05/16	1	10.45	0	0.00	10.45	1	3,003	0.03%
2018/05/11	4	10.45	0	0.00	10.45	4	3,262	0.12%
2018/05/09	40	10.45	0	0.00	10.45	40	3,181	1.26%
2018/05/07	1	10.45	0	0.00	10.45	1	3,258	0.03%
2018/05/02	0	0.00	3	10.50	10.50	-3	3,302	-0.09%
2018/04/27	6	10.30	0	0.00	10.30	6	3,384	0.18%
2018/04/23	1	10.25	2.4	10.25	10.30	-1.4	3,957	-0.03%
2018/04/19	15	10.20	0	0.00	10.25	15	4,191	0.36%
2018/04/18	18.5	10.20	0	0.00	10.20	18.5	4,267	0.43%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/04/11	9	10.25	0	0.00	10.25	9	4,419	0.20%
2018/04/10	1	10.25	0	0.00	10.20	1	4,392	0.02%
2018/04/02	0	0.00	1	10.25	10.25	-1	4,326	-0.02%
2018/03/28	0	0.00	1	10.15	10.15	-1	4,191	-0.02%
2018/03/21	3	10.10	0	0.00	10.10	3	4,199	0.07%
2018/03/15	0	0.00	5	9.98	9.99	-5	4,068	-0.12%
2018/03/12	5	9.99	50	9.97	10.00	-45	4,054	-1.11%
2018/03/09	0	0.00	40	9.88	9.91	-40	4,010	-1.00%
2018/03/06	0	0.00	70	9.86	9.86	-70	4,045	-1.73%
2018/03/02	0	0.00	329.6	9.90	9.88	-329.6	4,053	-8.13%	大賣/鉅額交易
2018/03/01	0	0.00	0.3	9.98	9.98	-0.3	4,003	-0.01%
2018/02/27	0	0.00	21	10.05	10.00	-21	3,990	-0.53%
2018/02/26	0	0.00	100	10.05	10.00	-100	3,962	-2.52%
2018/02/23	0	0.00	252	10.00	9.99	-252	3,936	-6.40%	大賣/鉅額交易
2018/02/22	1	9.91	0	0.00	9.95	1	3,927	0.03%
2018/02/21	0	0.00	50	9.93	9.94	-50	3,949	-1.27%
2018/02/12	50	9.72	0	0.00	9.70	50	3,896	1.28%
2018/02/08	10	9.63	0	0.00	9.68	10	3,800	0.26%
2018/02/07	30	9.72	0	0.00	9.63	30	3,774	0.79%
2018/02/06	3	9.54	0	0.00	9.48	3	3,668	0.08%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	0	0.00	5	10.15	10.15	-5	3,233	-0.15%
2018/01/22	0.3	10.05	0	0.00	10.15	0.3	2,987	0.01%
2018/01/17	0	0.00	0.1	9.70	9.74	-0.1	2,491	0.00%
2018/01/16	21	9.70	0	0.00	9.70	21	2,352	0.89%
2018/01/15	0	0.00	1	9.68	9.65	-1	2,187	-0.05%
2018/01/10	10	9.50	0	0.00	9.51	10	1,891	0.53%
2018/01/09	1	9.49	2	9.50	9.50	-1	1,819	-0.05%
2018/01/08	11	9.50	0	0.00	9.51	11	1,790	0.61%
2018/01/03	4	9.49	0.7	9.48	9.48	3.3	1,718	0.19%
2018/01/02	10	9.49	0	0.00	9.49	10	1,710	0.58%