華立 (3010)-彰銀券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	127.00	0	0.00	127.00	1	2,518	0.04%
2024/05/20	0	0.00	2	135.25	133.00	-2	2,538	-0.08%
2024/05/15	3.2	126.38	1	126.00	125.00	2.2	2,422	0.09%
2024/05/14	1	130.00	2	132.00	132.00	-1	2,406	-0.04%
2024/05/08	1	131.50	1	132.50	133.50	0	2,318	0.00%
2024/05/07	2	134.75	6	135.50	133.50	-4	2,295	-0.17%
2024/05/06	0	0.00	0.1	133.50	131.50	-0.1	2,243	0.00%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	2	124.50	0	0.00	122.00	2	2,051	0.10%
2024/04/19	0	0.00	1	121.00	123.00	-1	1,999	-0.05%
2024/04/16	1	125.50	0	0.00	121.50	1	1,913	0.05%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,818	-0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/10	2	126.50	0	0.00	127.00	2	1,775	0.11%
2024/04/09	2	128.00	0	0.00	127.00	2	1,738	0.12%
2024/04/03	1	126.50	1	129.00	128.00	0	1,564	0.00%
2024/04/02	1	125.00	1.1	125.95	130.50	-0.1	1,411	-0.01%
2024/04/01	0	113.50	1	115.50	119.00	-1	1,175	-0.08%
2024/03/28	0	112.00	0	0.00	112.50	0	1,101	0.00%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	111.50	0	0.00	110.50	0	1,086	0.00%
2024/03/25	1	113.00	0	0.00	113.50	1	1,061	0.09%
2024/03/21	1	111.50	0	0.00	112.00	1	1,015	0.10%
2024/03/20	0	0.00	0.1	111.50	111.00	-0.1	1,006	-0.01%
2024/03/19	0	0.00	2	109.25	111.50	-2	991	-0.20%
2024/03/15	2	107.50	0	0.00	107.00	2	948	0.21%
2024/03/14	0	0.00	1	113.00	111.00	-1	890	-0.11%
2024/03/08	1	110.50	2	110.00	111.50	-1	822	-0.12%
2024/03/01	1.2	112.33	0	0.00	110.50	1.2	662	0.18%
2024/02/29	1	112.00	3	112.00	111.50	-2	638	-0.31%
2024/02/27	2	113.25	0	0.00	113.00	2	605	0.33%
2024/02/23	0	0.00	1	110.00	109.00	-1	496	-0.20%
2024/02/22	1.3	107.88	0	0.00	108.00	1.3	462	0.28%
2024/02/16	0	0.00	1.1	106.91	107.00	-1.1	427	-0.26%
2024/02/15	0	0.00	0.1	104.00	104.50	-0.1	396	-0.03%
2024/01/23	0.1	99.00	0	0.00	98.50	0.1	394	0.03%
2024/01/16	1	96.00	0	0.00	95.80	1	386	0.26%
2023/12/04	0	0.00	1	101.00	100.50	-1	424	-0.24%
2023/12/01	0	0.00	0	102.00	101.00	0	426	-0.01%
2023/11/28	0	0.00	0.2	102.00	101.50	-0.2	433	-0.05%
2023/11/16	0	0.00	4	99.80	100.00	-4	464	-0.86%
2023/11/15	0	0.00	5	99.60	100.00	-5	462	-1.08%
2023/11/13	9	99.09	0	0.00	100.00	9	448	2.01%
2023/10/31	1	95.80	0	0.00	94.30	1	494	0.20%
2023/09/12	0	0.00	1.2	93.37	94.60	-1.2	553	-0.22%
2023/09/06	0	0.00	1	92.00	91.80	-1	559	-0.18%
2023/08/30	0.2	91.75	0	0.00	91.70	0.2	549	0.04%
2023/08/23	0	0.00	1	87.80	87.80	-1	512	-0.20%
2023/08/11	0	0.00	1	87.90	88.00	-1	495	-0.20%
2023/08/10	2	85.50	2	85.75	85.20	0	479	0.00%
2023/08/09	0	0.00	1	86.00	84.70	-1	477	-0.21%
2023/08/08	1	80.10	0	0.00	80.00	1	447	0.22%
2023/08/02	1	80.30	15	80.46	79.60	-14	458	-3.05%
2023/07/31	6	80.80	0	0.00	80.80	6	453	1.32%
2023/07/26	6	80.90	0	0.00	80.80	6	460	1.30%
2023/07/20	1	82.00	0	0.00	82.10	1	473	0.21%
2023/07/19	5	82.46	0	0.00	81.50	5	477	1.05%
2023/07/04	1	81.90	0	0.00	81.70	1	481	0.21%
2023/06/27	0	0.00	1	87.30	87.30	-1	430	-0.23%
2023/06/21	0	0.00	1	87.80	87.80	-1	413	-0.24%
2023/06/20	1	86.70	0	0.00	87.10	1	405	0.25%
2023/06/05	0	0.00	1	87.50	87.50	-1	333	-0.30%
2023/05/17	0	0.00	1	83.80	83.80	-1	316	-0.32%
2023/05/16	1	82.40	0	0.00	82.60	1	309	0.32%
2023/05/15	1	85.20	0	0.00	84.50	1	295	0.34%
2023/05/05	0	0.00	1	87.60	87.60	-1	274	-0.36%
2023/04/28	1	86.40	0	0.00	87.20	1	277	0.36%
2023/04/14	0	0.00	1	88.60	88.20	-1	243	-0.41%
2023/04/07	1	87.10	0	0.00	87.20	1	229	0.44%
2023/03/30	1	87.60	0	0.00	87.80	1	224	0.45%
2023/03/21	0	0.00	1	88.60	88.70	-1	222	-0.45%
2023/03/20	0	0.00	1	88.00	87.90	-1	219	-0.46%
2023/03/17	12	87.32	0	0.00	87.00	12	215	5.57%
2023/03/10	1	88.10	0	0.00	88.40	1	202	0.50%
2023/02/22	0	0.00	20	87.20	87.70	-20	179	-11.13%
2023/02/10	0	0.00	1	87.70	87.70	-1	176	-0.57%
2023/02/03	0	87.40	1	86.70	87.60	-1	169	-0.59%
2023/01/05	0	0.00	5	84.00	84.60	-5	164	-3.04%
2023/01/04	0	0.00	5	83.60	83.70	-5	169	-2.96%
2022/12/29	0	0.00	37	83.51	83.70	-37	170	-21.66%
2022/12/28	0	0.00	28	84.30	84.30	-28	173	-16.10%
2022/12/23	0	0.00	25	85.48	85.60	-25	188	-13.29%
2022/12/21	0	0.00	9.6	83.62	83.90	-9.6	193	-4.94%
2022/12/13	1	86.30	0	0.00	86.60	1	202	0.49%
2022/12/01	1	86.70	0	0.00	87.50	1	202	0.49%
2022/11/17	0.2	85.30	0	0.00	85.30	0.2	209	0.09%
2022/11/11	0	0.00	1	87.00	84.70	-1	209	-0.48%
2022/11/10	0	0.00	1	83.50	83.80	-1	206	-0.48%
2022/10/26	1	78.00	0	0.00	78.50	1	235	0.42%
2022/10/12	1	82.60	0	0.00	82.20	1	236	0.42%
2022/10/04	0	0.00	1	85.30	86.00	-1	242	-0.41%
2022/10/03	1	83.50	0	0.00	83.50	1	245	0.41%
2022/08/11	0	0.00	1	90.50	90.40	-1	404	-0.25%
2022/08/10	1	88.40	0	0.00	88.50	1	407	0.25%
2022/08/08	0	0.00	1	88.30	89.00	-1	411	-0.24%
2022/07/28	1	87.00	0	0.00	87.20	1	438	0.23%
2022/07/13	0	0.00	1	81.20	81.10	-1	481	-0.21%
2022/07/12	1	80.30	0	0.00	80.30	1	484	0.21%
2022/06/21	0	0.00	1	97.00	97.20	-1	464	-0.22%
2022/03/18	0	0.00	1	109.50	109.00	-1	1,840	-0.05%
2022/03/16	0	0.00	1	106.50	106.50	-1	1,819	-0.05%
2022/03/15	0	0.00	10.4	105.00	105.00	-10.4	1,821	-0.57%
2022/02/14	2	103.50	0	0.00	103.50	2	1,340	0.15%
2022/01/14	0	0.00	6	101.00	102.50	-6	1,250	-0.48%
2022/01/13	0	0.00	2	102.50	103.00	-2	1,241	-0.16%
2022/01/11	1	103.00	0	0.00	103.00	1	1,230	0.08%
2022/01/10	0	0.00	1	105.00	104.00	-1	1,218	-0.08%
2022/01/07	0	0.00	5	104.70	104.00	-5	1,206	-0.41%
2022/01/06	5	109.50	15	106.83	108.00	-10	1,176	-0.85%
2022/01/05	15	107.67	0	0.00	111.50	15	1,150	1.30%
2021/12/29	0	0.00	2	108.00	109.00	-2	1,048	-0.19%
2021/12/27	0	0.00	1	108.50	108.50	-1	988	-0.10%
2021/12/24	5	105.50	0	0.00	104.50	5	933	0.54%
2021/12/23	3	101.00	10	103.00	104.50	-7	893	-0.78%
2021/12/20	2	96.30	0	0.00	97.30	2	727	0.27%
2021/12/17	3	93.80	1	92.70	93.90	2	664	0.30%
2021/12/09	0	0.00	3	89.80	90.30	-3	623	-0.48%
2021/12/06	1	89.60	0	0.00	89.60	1	618	0.16%
2021/11/12	0	0.00	1	88.80	88.90	-1	720	-0.14%
2021/11/09	1	89.20	0	0.00	88.70	1	736	0.14%
2021/11/08	0	0.00	0	88.00	88.00	0	720	0.00%
2021/11/05	0	0.00	1	87.90	87.80	-1	732	-0.14%
2021/10/12	0	0.00	1	82.50	82.40	-1	829	-0.12%
2021/09/23	0	0.00	6	81.40	81.80	-6	977	-0.61%
2021/09/15	0	0.00	1	82.60	82.70	-1	973	-0.10%
2021/09/02	5	84.00	1	83.40	83.70	4	941	0.42%
2021/09/01	1	88.90	0	0.00	89.30	1	924	0.11%
2021/08/31	1	88.70	1	89.20	88.80	0	890	0.00%
2021/08/25	1	86.90	0	0.00	87.00	1	852	0.12%
2021/08/24	2	85.40	0	0.00	86.00	2	847	0.24%
2021/08/12	0	0.00	0.1	90.30	90.10	-0.1	778	-0.01%
2021/08/06	1	91.70	0	0.00	91.40	1	782	0.13%
2021/07/21	0	0.00	2	86.20	86.40	-2	1,022	-0.20%
2021/07/15	0	0.00	2	86.00	86.20	-2	1,042	-0.19%
2021/07/13	2	88.50	0	0.00	85.20	2	1,061	0.19%
2021/07/12	1	86.80	0	0.00	87.10	1	1,026	0.10%
2021/07/08	0	0.00	2	83.50	83.70	-2	1,004	-0.20%
2021/06/23	0	0.00	1	80.40	80.50	-1	1,229	-0.08%
2021/06/09	0	0.00	0.3	78.80	78.80	-0.3	1,444	-0.02%
2021/05/17	0	0.00	2	71.30	71.60	-2	1,655	-0.12%
2021/05/12	2	78.05	12	74.93	75.50	-10	1,641	-0.61%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/03	0	0.00	1	82.70	82.20	-1	1,839	-0.05%
2021/04/27	0	0.00	13	81.99	82.10	-13	1,817	-0.72%
2021/04/15	0	0.00	1	81.20	81.20	-1	1,766	-0.06%
2021/04/14	1	79.90	0	0.00	80.30	1	1,772	0.06%
2021/04/13	0	0.00	2	83.70	81.30	-2	1,761	-0.11%
2021/04/09	1	83.10	0	0.00	83.10	1	1,736	0.06%
2021/04/08	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/04/01	3	84.13	2	83.60	83.70	1	1,671	0.06%
2021/03/29	9	82.16	7	81.89	81.90	2	1,611	0.12%
2021/03/23	0	0.00	7	82.03	83.10	-7	1,454	-0.48%
2021/03/22	0	0.00	2	81.05	81.10	-2	1,436	-0.14%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/17	0	0.00	4	81.80	81.80	-4	1,482	-0.27%
2021/03/16	1	80.40	0	0.00	80.40	1	1,470	0.07%
2021/03/15	2	79.40	4	79.60	79.40	-2	1,474	-0.14%
2021/03/10	1	79.20	0	0.00	79.40	1	1,511	0.07%
2021/03/09	0	0.00	2	78.65	78.70	-2	1,542	-0.13%
2021/03/08	0	0.00	3	78.60	78.60	-3	1,556	-0.19%
2021/03/04	1	78.80	0	0.00	78.30	1	1,594	0.06%
2021/03/02	1	79.10	0	0.00	78.60	1	1,639	0.06%
2021/02/26	1	80.20	0	0.00	80.40	1	1,644	0.06%
2021/02/25	1	81.20	0	0.00	81.30	1	1,658	0.06%
2021/02/24	2	80.95	2	81.50	80.50	0	1,682	0.00%
2021/02/23	2	79.90	0	0.00	80.80	2	1,711	0.12%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	5	80.26	0	0.00	80.20	5	1,815	0.28%
2021/02/17	2	76.60	0	0.00	77.80	2	1,837	0.11%
2021/02/04	1	74.50	0	0.00	74.40	1	1,875	0.05%
2021/01/29	2.2	75.53	0	0.00	75.10	2.2	1,888	0.12%
2021/01/28	7	76.21	0	0.00	76.00	7	1,871	0.37%
2021/01/27	0	0.00	6	78.20	78.30	-6	1,853	-0.32%
2021/01/26	12.3	80.27	0	0.00	78.30	12.3	1,827	0.67%
2021/01/25	0	0.00	23	80.28	83.00	-23	1,714	-1.34%
2021/01/20	2	73.45	0	0.00	73.20	2	1,683	0.12%
2021/01/18	3	73.93	2	74.00	73.90	1	1,844	0.05%
2021/01/14	0	0.00	16	76.85	77.00	-16	1,900	-0.84%
2021/01/13	0	0.00	2	76.35	76.20	-2	1,895	-0.11%
2021/01/12	2	76.00	0	0.00	75.50	2	1,885	0.11%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/08	10	75.10	0	0.00	75.40	10	1,876	0.53%
2021/01/06	2	74.45	2	74.80	74.40	0	1,826	0.00%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	1	75.60	2	75.50	75.90	-1	1,801	-0.06%
2020/12/30	0	0.00	4	76.40	76.20	-4	1,792	-0.22%
2020/12/29	1	75.60	0	0.00	75.50	1	1,787	0.06%
2020/12/22	5	75.46	2	76.70	74.60	3	1,776	0.17%
2020/12/18	6	76.60	1	76.20	75.80	5	1,753	0.29%
2020/12/17	1	78.00	0	0.00	77.90	1	1,724	0.06%
2020/12/15	0	0.00	2	78.40	78.80	-2	1,706	-0.12%
2020/12/11	5	75.98	0	0.00	76.40	5	1,659	0.30%
2020/12/10	19	77.09	0	0.00	76.50	19	1,635	1.16%
2020/12/09	2	78.10	0	0.00	78.10	2	1,620	0.12%
2020/12/07	5	77.28	3	77.20	77.60	2	1,597	0.13%
2020/12/04	1	77.10	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	2	76.30	76.00	-2	1,564	-0.13%
2020/11/27	10	75.70	0	0.00	76.00	10	1,476	0.68%
2020/11/25	0	0.00	1	73.90	74.20	-1	1,424	-0.07%
2020/11/23	1	72.90	2	73.80	72.80	-1	1,386	-0.07%
2020/11/18	1	68.80	0	0.00	71.60	1	1,200	0.08%
2020/11/17	0	0.00	1	69.40	69.10	-1	1,198	-0.08%
2020/11/16	3	68.33	0	0.00	69.70	3	1,194	0.25%
2020/11/13	2	67.35	1	68.80	66.70	1	1,140	0.09%
2020/11/12	0	0.00	2	64.60	64.70	-2	1,063	-0.19%
2020/11/09	0	0.00	1	64.30	64.30	-1	1,090	-0.09%
2020/11/05	1	64.30	0	0.00	64.40	1	1,077	0.09%
2020/10/30	1	66.00	0	0.00	63.70	1	1,085	0.09%
2020/10/27	10	63.40	1	63.60	64.40	9	916	0.98%
2020/10/26	50	65.09	20	64.51	64.50	30	876	3.42%
2020/10/23	1	60.20	0	0.00	61.30	1	739	0.14%
2020/10/22	1	60.30	0	0.00	58.90	1	698	0.14%
2020/08/20	0	0.00	2	57.25	57.20	-2	791	-0.25%
2020/08/10	1	58.50	1	58.70	58.50	0	698	0.00%
2020/08/06	1	57.00	0	0.00	57.00	1	678	0.15%
2020/07/02	0	0.00	1	54.30	54.60	-1	599	-0.17%
2020/07/01	1	56.80	0	0.00	56.90	1	573	0.17%
2020/06/04	1	55.50	0	0.00	55.60	1	465	0.21%
2020/06/01	0	0.00	2	55.60	56.30	-2	431	-0.46%
2020/05/25	2	56.50	0	0.00	56.80	2	414	0.48%
2020/05/22	0	0.00	4	55.45	55.40	-4	405	-0.99%
2020/05/19	0	0.00	2	56.30	55.90	-2	393	-0.51%
2020/05/15	2	54.90	0	0.00	54.40	2	373	0.54%
2020/05/13	1	54.60	0	0.00	54.60	1	364	0.27%
2020/05/11	1	54.80	0	0.00	54.30	1	367	0.27%
2020/05/04	0	0.00	1	53.30	52.70	-1	367	-0.27%
2020/03/25	0	0.00	1	47.20	48.00	-1	347	-0.29%
2020/03/19	1	43.30	0	0.00	42.40	1	340	0.29%
2020/03/18	2	45.83	0	0.00	45.85	2	334	0.60%
2020/03/16	1	48.15	0	0.00	48.15	1	331	0.30%
2020/02/03	4	53.80	0	0.00	55.00	4	281	1.42%
2019/11/19	0	0.00	4	56.80	56.80	-4	131	-3.04%
2019/10/24	0	0.00	5	53.60	53.70	-5	147	-3.39%
2019/10/21	1	53.90	0	0.00	53.70	1	150	0.66%
2019/08/06	0	0.00	1	52.60	52.60	-1	220	-0.45%
2019/07/02	1	52.00	0	0.00	51.90	1	172	0.58%
2019/05/16	1	53.00	0	0.00	52.90	1	142	0.70%
2019/05/13	1	52.80	0	0.00	52.90	1	145	0.69%
2019/04/02	1	53.20	0	0.00	53.40	1	125	0.79%
2018/06/08	1	56.70	0	0.00	56.70	1	332	0.30%
2018/03/26	0	0.00	1	58.40	58.40	-1	362	-0.28%
2018/01/24	0	0.00	9	56.70	56.90	-9	566	-1.59%
2018/01/05	5	56.70	15	56.30	56.10	-10	526	-1.90%