今皓 (3011)-彰銀券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	29.30	29.85	-20	751	-2.66%
2024/04/24	20	27.70	0	0.00	27.65	20	695	2.87%
2024/04/08	0	0.00	1	31.05	31.35	-1	669	-0.15%
2024/02/05	1	35.25	0	0.00	35.30	1	729	0.14%
2024/02/02	0	0.00	5	35.65	35.30	-5	749	-0.67%
2024/01/15	0	34.60	0	0.00	34.45	0	781	0.00%
2024/01/11	5	33.30	0	0.00	33.90	5	802	0.62%
2023/12/08	0	0.00	5	38.08	37.90	-5	859	-0.58%
2023/12/05	0	0.00	6	38.20	38.00	-6	906	-0.66%
2023/12/04	1	39.00	0	0.00	39.45	1	911	0.11%
2023/12/01	6	38.20	0	0.00	38.00	6	883	0.68%
2023/11/20	6	37.10	0	0.00	37.05	6	1,657	0.36%
2023/11/08	0	0.00	6	34.33	34.30	-6	1,681	-0.36%
2023/11/07	6	34.75	0	0.00	34.30	6	1,698	0.35%
2023/10/16	0	0.00	15	36.34	36.30	-15	2,151	-0.70%
2023/10/06	16	38.08	0	0.00	37.70	16	2,199	0.73%
2023/10/04	0	0.00	3	37.20	37.10	-3	2,233	-0.13%
2023/10/03	0	0.00	14	37.35	37.20	-14	2,253	-0.62%
2023/09/28	4	37.15	0	0.00	38.00	4	2,300	0.17%
2023/09/25	5	36.90	0	0.00	36.60	5	2,408	0.21%
2023/09/22	5	36.70	0	0.00	36.55	5	2,502	0.20%
2023/09/20	0	0.00	7	37.74	37.85	-7	2,675	-0.26%
2023/09/13	4	36.35	0	0.00	36.55	4	3,033	0.13%
2023/09/12	5	36.10	0	0.00	35.70	5	3,054	0.16%
2023/09/08	3	36.67	4	37.50	36.25	-1	3,059	-0.03%
2023/09/05	1	38.50	0	0.00	38.45	1	3,039	0.03%
2023/09/04	3	37.85	0	0.00	38.30	3	3,074	0.10%
2023/08/31	0	0.00	6	41.65	42.40	-6	2,889	-0.21%
2023/08/30	3	39.20	8	39.73	40.90	-5	2,766	-0.18%
2023/08/29	11	36.91	11	38.69	38.80	0	2,666	0.00%
2023/08/28	5	35.16	1	34.25	35.95	4	2,556	0.16%
2023/08/25	2	33.83	1	33.40	34.10	1	2,554	0.04%
2023/08/24	3	33.83	0	0.00	34.05	3	2,540	0.12%
2023/08/07	0	0.00	10	33.31	33.80	-10	2,728	-0.37%
2023/08/04	10	32.11	0	0.00	32.90	10	2,742	0.36%
2023/08/01	3	32.40	18	32.56	32.30	-15	2,830	-0.53%
2023/07/31	0	0.00	18	34.78	35.25	-18	2,775	-0.65%
2023/07/28	10	33.49	0	0.00	33.05	10	2,715	0.37%
2023/07/27	6	33.00	0	0.00	33.40	6	2,684	0.22%
2023/07/26	4	32.60	0	0.00	32.20	4	2,706	0.15%
2023/07/24	16	32.37	0	0.00	32.80	16	2,753	0.58%
2023/07/18	0	0.00	14	31.48	31.55	-14	2,834	-0.49%
2023/07/17	14	31.54	0	0.00	31.55	14	2,941	0.48%
2023/07/12	0	0.00	6	29.85	29.85	-6	3,083	-0.19%
2023/07/11	3	30.95	0	0.00	30.50	3	3,181	0.09%
2023/07/07	1	30.45	1	30.90	31.15	0	3,444	0.00%
2023/07/05	3	32.85	0	0.00	32.45	3	3,642	0.08%
2023/07/04	3	31.95	0	0.00	31.75	3	3,630	0.08%
2023/07/03	0	0.00	1	31.50	31.60	-1	3,624	-0.03%
2023/06/30	0	0.00	5	33.35	32.00	-5	3,605	-0.14%
2023/06/29	0	0.00	10	33.70	33.75	-10	3,528	-0.28%
2023/06/28	2	31.95	4	33.88	33.85	-2	3,491	-0.06%
2023/06/27	5	30.74	3	31.60	31.90	2	3,478	0.06%
2023/06/21	5	29.45	0	0.00	29.20	5	3,556	0.14%
2023/06/20	11	30.45	0	0.00	30.55	11	3,517	0.31%
2023/06/09	0	0.00	6	28.60	28.60	-6	3,499	-0.17%
2023/06/08	0	0.00	3	28.58	28.35	-3	3,524	-0.09%
2023/06/01	2	28.70	0	0.00	28.60	2	3,705	0.05%
2023/05/31	7	28.84	0	0.00	29.05	7	3,712	0.19%
2023/05/22	0	0.00	1	28.80	28.75	-1	3,848	-0.03%
2023/05/11	0	0.00	2	27.98	27.10	-2	3,756	-0.05%
2023/05/05	0	0.00	2	29.00	29.90	-2	3,575	-0.06%
2023/05/04	0	0.00	21	29.53	28.90	-21	3,554	-0.59%
2023/05/02	11	30.01	0	0.00	30.05	11	3,502	0.31%
2023/04/28	7	30.33	0	0.00	30.55	7	3,448	0.20%
2023/04/27	1	29.05	0	0.00	28.95	1	3,369	0.03%
2023/04/25	0	0.00	23	28.80	28.85	-23	3,319	-0.69%
2023/04/24	16	29.03	0	0.00	29.55	16	3,283	0.49%
2023/04/21	7	29.69	0	0.00	29.45	7	3,252	0.22%
2023/04/20	0	0.00	37	31.03	31.30	-37	3,178	-1.16%
2023/04/18	5	29.10	29	29.42	28.95	-24	2,992	-0.80%
2023/04/14	32	29.24	0	0.00	29.50	32	2,858	1.12%
2023/04/13	0	0.00	10	28.80	29.40	-10	2,737	-0.37%
2023/04/12	0	0.00	2	27.20	26.90	-2	2,583	-0.08%
2023/04/11	9	24.89	5	26.79	26.90	4	2,459	0.16%
2023/04/07	0	0.00	1	24.10	24.00	-1	2,223	-0.04%
2023/04/06	30	23.48	0	0.00	23.80	30	2,184	1.37%
2023/03/23	0	0.00	4	23.43	23.65	-4	1,846	-0.22%
2023/03/22	1	22.90	0	0.00	23.20	1	1,804	0.06%
2023/03/10	0	0.00	1	21.95	22.10	-1	1,443	-0.07%
2022/11/28	1	16.50	0	0.00	16.60	1	795	0.13%
2022/09/21	0	0.00	2	14.45	15.85	-2	1,677	-0.12%
2022/09/20	2	14.20	2	14.50	14.45	0	1,662	0.00%
2022/09/19	2	14.30	0	0.00	14.30	2	1,678	0.12%
2022/09/15	0	0.00	2	15.40	15.20	-2	1,656	-0.12%
2022/09/14	2	15.30	0	0.00	15.25	2	1,664	0.12%
2022/09/08	0	0.00	2	16.00	15.90	-2	1,678	-0.12%
2022/09/05	2	17.00	0	0.00	16.50	2	1,693	0.12%
2022/08/15	2	20.50	0	0.00	20.10	2	1,732	0.12%
2022/08/11	2	21.35	0	0.00	21.30	2	1,717	0.12%
2022/08/05	0	0.00	5	22.80	22.50	-5	1,739	-0.29%
2022/08/04	5	20.85	0	0.00	21.25	5	1,760	0.28%
2022/08/02	2	21.65	0	0.00	21.50	2	1,845	0.11%
2022/08/01	2	22.55	0	0.00	22.40	2	1,863	0.11%
2022/07/25	1	22.40	0	0.00	22.75	1	1,828	0.05%
2022/07/22	1	22.90	5	22.45	23.00	-4	1,856	-0.22%
2022/07/19	5	22.28	1	22.45	22.15	4	1,940	0.21%
2022/06/09	2	20.65	1	20.20	20.95	1	3,896	0.03%
2022/05/16	1	19.15	7	19.51	19.25	-6	3,806	-0.16%
2022/05/13	0	0.00	12	18.63	19.15	-12	3,778	-0.32%
2022/05/11	2	19.70	0	0.00	19.50	2	3,729	0.05%
2022/05/10	10	19.01	0	0.00	19.35	10	3,657	0.27%
2022/05/09	2	17.65	0	0.00	17.60	2	3,625	0.06%
2022/05/06	1	18.10	0	0.00	18.50	1	3,581	0.03%
2022/05/03	0	0.00	3	18.65	19.45	-3	3,504	-0.09%
2022/04/28	2	20.00	8	20.00	19.40	-6	3,427	-0.18%
2022/04/27	1	21.00	4	21.60	20.85	-3	3,348	-0.09%
2022/04/25	2	22.60	0	0.00	24.10	2	3,201	0.06%
2022/04/22	9	23.69	0	0.00	24.05	9	3,105	0.29%
2022/04/21	2	20.20	0	0.00	22.20	2	2,975	0.07%
2022/04/19	0	0.00	2	19.50	19.90	-2	2,880	-0.07%
2022/04/15	5	21.90	0	0.00	21.90	5	2,774	0.18%
2022/04/07	0	0.00	1	20.65	20.15	-1	2,399	-0.04%
2022/03/30	0	0.00	2	17.60	18.10	-2	2,248	-0.09%
2022/03/29	0	0.00	1	17.35	17.60	-1	2,203	-0.05%
2022/03/25	0	0.00	4	16.33	16.85	-4	2,024	-0.20%
2022/03/21	5	13.15	3	14.65	14.65	2	1,436	0.14%
2022/03/17	10	12.20	0	0.00	12.15	10	1,110	0.90%
2022/03/14	0	0.00	4	12.30	12.65	-4	1,125	-0.36%
2022/03/04	0	0.00	12	11.65	11.65	-12	893	-1.34%
2022/01/20	4	10.43	0	0.00	10.45	4	1,455	0.27%
2022/01/05	0	0.00	3	11.25	11.25	-3	1,687	-0.18%
2021/12/30	3	11.92	0	0.00	11.90	3	1,669	0.18%
2021/12/28	3	11.92	3	12.02	12.00	0	1,655	0.00%
2021/12/27	1	11.90	0	0.00	11.90	1	1,650	0.06%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/13	10	12.05	0	0.00	12.10	10	1,856	0.54%
2021/09/28	0	0.00	3	9.86	9.90	-3	2,313	-0.13%
2021/09/27	0	0.00	2	10.05	10.05	-2	2,308	-0.09%
2021/09/14	5	12.18	0	0.00	12.50	5	1,925	0.26%
2021/09/10	0	0.00	7	12.25	12.25	-7	1,520	-0.46%
2021/09/08	3	11.15	0	0.00	10.90	3	1,327	0.23%
2021/07/16	0	0.00	5	9.05	9.00	-5	742	-0.67%
2021/07/12	0	0.00	7	8.49	8.60	-7	839	-0.83%
2021/07/09	5	8.80	0	0.00	8.57	5	838	0.60%
2021/07/02	2	8.22	0	0.00	8.14	2	859	0.23%
2021/06/25	5	7.87	0	0.00	7.81	5	894	0.56%
2021/06/03	1	8.00	0	0.00	8.01	1	1,205	0.08%
2021/04/22	0	0.00	3	10.10	9.46	-3	916	-0.33%
2021/04/21	3	9.88	0	0.00	9.80	3	863	0.35%
2021/03/29	0	0.00	2	7.66	7.68	-2	590	-0.34%
2021/03/24	2	8.63	0	0.00	8.76	2	505	0.40%
2020/09/25	0	0.00	2	6.53	6.67	-2	351	-0.57%
2020/09/24	2	6.96	0	0.00	7.08	2	334	0.60%
2020/01/30	0	0.00	2	6.24	6.25	-2	177	-1.13%
2020/01/20	2	6.53	0	0.00	6.64	2	174	1.15%
2019/10/29	0	0.00	1	6.63	6.62	-1	150	-0.66%
2019/10/25	1	6.62	0	0.00	6.62	1	159	0.63%
2019/01/24	0	0.00	1	7.52	7.52	-1	617	-0.16%
2019/01/21	1	7.80	0	0.00	7.74	1	622	0.16%
2018/07/19	5	10.80	5	10.35	10.45	0	4,210	0.00%
2018/07/13	8	11.80	8	11.60	11.35	0	3,627	0.00%
2018/07/10	0	0.00	4	11.90	11.85	-4	3,348	-0.12%
2018/07/06	5	11.00	1	10.95	10.95	4	2,872	0.14%
2018/07/05	0	0.00	4	10.75	10.65	-4	2,706	-0.15%
2018/07/04	2	10.75	0	0.00	11.00	2	2,633	0.08%
2018/07/03	2	10.75	7	10.45	10.75	-5	2,498	-0.20%
2018/06/29	1	11.55	0	0.00	10.40	1	2,409	0.04%
2018/06/28	5	11.05	5	10.85	10.85	0	2,232	0.00%
2018/06/22	0	0.00	3	9.95	10.05	-3	1,772	-0.17%
2018/06/13	1	10.50	1	10.20	10.20	0	1,564	0.00%
2018/06/12	2	10.63	0	0.00	10.60	2	1,515	0.13%
2018/06/11	1	10.60	0	0.00	10.95	1	1,452	0.07%
2018/05/16	6	8.60	0	0.00	8.65	6	1,309	0.46%
2018/05/11	0	0.00	1	8.14	8.12	-1	1,193	-0.08%
2018/05/10	1	8.31	0	0.00	8.34	1	1,183	0.08%
2018/05/09	0	0.00	1	8.25	8.30	-1	1,172	-0.09%
2018/05/08	1	8.22	0	0.00	8.30	1	1,173	0.09%
2018/03/26	0	0.00	10	8.00	7.93	-10	1,039	-0.96%
2018/03/09	0	0.00	1	8.06	8.04	-1	802	-0.12%
2018/03/08	1	8.63	1	8.65	8.36	0	761	0.00%
2018/03/07	1	9.20	0	0.00	9.05	1	699	0.14%