嘉晶 (3016)-彰銀券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.5
漲跌
▼0.1
漲幅
-0.16%
成交量
614張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	66.30	0	0.00	64.00	1	1,277	0.08%
2024/06/14	0	0.00	1	67.50	67.80	-1	1,216	-0.08%
2024/06/12	0	0.00	1	64.30	63.70	-1	1,158	-0.09%
2024/06/11	1	61.50	0	0.00	61.60	1	1,163	0.09%
2024/06/07	0	0.00	3	63.17	63.80	-3	1,220	-0.25%
2024/06/06	2	60.40	0	0.00	60.40	2	1,441	0.14%
2024/06/03	1	61.60	0	0.00	61.70	1	1,617	0.06%
2024/05/31	0	0.00	2	63.55	62.30	-2	1,623	-0.12%
2024/05/28	0	0.00	2	63.40	63.40	-2	1,602	-0.12%
2024/05/21	1	61.40	0	0.00	61.30	1	1,563	0.06%
2024/05/20	0	0.00	1	63.00	62.20	-1	1,560	-0.06%
2024/05/06	1	60.50	0	0.00	60.40	1	1,532	0.07%
2024/05/02	2	61.20	0	0.00	61.30	2	1,524	0.13%
2024/04/30	0	0.00	2	62.70	62.00	-2	1,521	-0.13%
2024/04/25	0	0.00	3	61.80	61.60	-3	1,489	-0.20%
2024/04/19	2	60.00	2	59.00	58.60	0	1,439	0.00%
2024/04/17	0	0.00	1	62.40	62.40	-1	1,307	-0.08%
2024/04/15	1	59.70	1	59.10	58.90	0	1,270	0.00%
2024/04/11	2	61.40	1	62.40	60.80	1	1,237	0.08%
2024/04/08	2	60.40	0	0.00	59.50	2	1,171	0.17%
2024/04/01	1	61.40	0	0.00	61.50	1	1,133	0.09%
2024/03/22	1	60.50	2	61.00	59.10	-1	999	-0.10%
2024/03/15	2	58.40	0	0.00	58.00	2	972	0.21%
2024/03/14	2	58.50	2	60.40	60.10	0	949	0.00%
2024/03/13	0	0.00	2	62.30	60.00	-2	922	-0.22%
2024/03/12	1	61.20	0	0.00	61.70	1	861	0.12%
2024/03/11	0	0.00	2	60.70	61.90	-2	617	-0.32%
2024/03/08	0	0.00	2	55.25	56.30	-2	509	-0.39%
2024/03/06	1	53.00	0	0.00	52.10	1	454	0.22%
2024/02/20	2	54.85	0	0.00	54.80	2	471	0.42%
2024/02/19	3	55.60	0	0.00	55.70	3	466	0.64%
2024/01/31	1	56.30	0	0.00	56.30	1	446	0.22%
2024/01/09	1	59.10	0	0.00	59.10	1	505	0.20%
2024/01/02	1	61.50	0	0.00	61.30	1	500	0.20%
2023/12/19	1	63.50	0	0.00	63.30	1	504	0.20%
2023/12/18	1	65.10	1	63.50	64.00	0	501	0.00%
2023/12/15	0	0.00	1	64.90	64.50	-1	478	-0.21%
2023/12/04	1	64.00	0	0.00	63.50	1	449	0.22%
2023/11/30	0	0.00	1	65.20	65.30	-1	431	-0.23%
2023/11/29	0	0.00	1	64.50	64.20	-1	417	-0.24%
2023/11/06	0	0.00	2	60.30	60.60	-2	447	-0.45%
2023/11/02	1	59.70	0	0.00	60.00	1	448	0.22%
2023/11/01	1	60.80	1	61.80	60.30	0	437	0.00%
2023/10/18	0	0.00	1	59.50	59.50	-1	526	-0.19%
2023/10/11	1	57.00	0	0.00	56.70	1	673	0.15%
2023/09/18	0	0.00	1	62.80	62.70	-1	1,163	-0.09%
2023/08/10	1	62.50	0	0.00	62.00	1	1,273	0.08%
2023/07/24	1	66.00	0	0.00	65.70	1	1,204	0.08%
2023/07/13	1	72.70	0	0.00	71.00	1	1,122	0.09%
2023/07/11	1	74.00	0	0.00	72.20	1	1,012	0.10%
2023/07/10	0	0.00	1	69.00	69.70	-1	836	-0.12%
2023/07/06	0	0.00	1	66.00	64.60	-1	722	-0.14%
2023/06/26	1	64.50	0	0.00	63.60	1	678	0.15%
2023/06/12	0	0.00	1	65.80	65.50	-1	646	-0.15%
2023/06/08	1	64.00	0	0.00	64.10	1	653	0.15%
2023/06/07	0	0.00	1	65.50	65.40	-1	666	-0.15%
2023/06/06	1	64.00	0	0.00	63.70	1	663	0.15%
2023/06/05	0	0.00	1	69.00	66.00	-1	661	-0.15%
2023/05/30	0	0.00	10	64.86	64.90	-10	692	-1.44%
2023/05/08	10	64.70	0	0.00	64.20	10	742	1.35%
2023/04/25	0	0.00	12	62.00	62.10	-12	776	-1.54%
2023/04/21	1	66.50	0	0.00	64.50	1	756	0.13%
2023/03/29	0	0.00	4	70.40	70.40	-4	681	-0.59%
2023/03/24	0	0.00	1	73.00	73.00	-1	695	-0.14%
2023/03/21	0	0.00	0	71.00	71.00	0	689	0.00%
2023/03/10	2	71.50	1	71.10	71.10	1	712	0.14%
2023/03/08	12	73.20	0	0.00	73.20	12	740	1.62%
2023/03/07	5	73.80	0	0.00	73.40	5	738	0.68%
2023/03/06	0	0.00	1	73.20	73.30	-1	725	-0.14%
2023/03/03	1	72.00	0	0.00	71.90	1	712	0.14%
2023/02/14	1	76.50	0	0.00	76.10	1	853	0.12%
2023/01/06	0	0.00	2	72.60	72.90	-2	1,054	-0.19%
2022/12/21	12	71.60	10	70.20	70.20	2	1,418	0.14%
2022/12/12	10	74.50	10	74.80	74.80	0	1,666	0.00%
2022/12/08	0	0.00	0.1	76.60	76.40	-0.1	1,703	-0.01%
2022/12/01	0	0.00	0.1	81.00	81.90	-0.1	1,939	-0.01%
2022/11/24	0	0.00	1	78.70	78.70	-1	1,998	-0.05%
2022/11/18	0.1	78.10	0	0.00	78.20	0.1	2,111	0.00%
2022/11/17	0	0.00	10	78.40	79.30	-10	2,151	-0.46%
2022/11/15	10	77.40	0	0.00	78.50	10	2,266	0.44%
2022/11/11	0	0.00	10	75.71	75.00	-10	2,388	-0.42%
2022/11/07	10	72.20	0	0.00	72.40	10	2,357	0.42%
2022/10/31	1	68.80	1	69.00	69.00	0	2,399	0.00%
2022/10/14	1	70.60	1	70.50	70.50	0	2,444	0.00%
2022/10/07	0	0.00	10	77.83	77.30	-10	2,505	-0.40%
2022/10/05	2	79.05	0	0.00	77.60	2	2,515	0.08%
2022/10/04	5	74.80	0	0.00	77.60	5	2,490	0.20%
2022/09/30	1	71.60	1	71.20	72.70	0	2,521	0.00%
2022/09/27	0	0.00	1	78.60	78.50	-1	2,480	-0.04%
2022/09/26	0	0.00	1	82.40	79.50	-1	2,484	-0.04%
2022/09/23	7	86.36	0	0.00	84.40	7	2,494	0.28%
2022/09/20	0	0.00	1	89.00	89.00	-1	2,427	-0.04%
2022/09/16	0	0.00	1	89.00	87.60	-1	2,424	-0.04%
2022/09/15	2	90.90	4	90.60	89.50	-2	2,436	-0.08%
2022/09/14	1	90.00	0	0.00	91.40	1	2,451	0.04%
2022/09/13	6	91.13	0	0.00	90.70	6	2,455	0.24%
2022/09/12	0	0.00	1	88.00	89.60	-1	2,384	-0.04%
2022/09/05	1	84.00	0	0.00	83.60	1	2,371	0.04%
2022/09/02	0	0.00	1	87.40	87.40	-1	2,367	-0.04%
2022/08/31	1	89.70	0	0.00	89.70	1	2,353	0.04%
2022/08/23	1	92.60	1	92.20	92.10	0	2,370	0.00%
2022/08/22	0	0.00	2	92.85	93.00	-2	2,363	-0.08%
2022/08/19	1	91.50	0	0.00	91.40	1	2,275	0.04%
2022/08/18	0	0.00	1	88.00	87.40	-1	2,164	-0.05%
2022/08/16	1	86.90	0	0.00	85.90	1	2,170	0.05%
2022/08/12	0	0.00	1	84.60	84.70	-1	2,209	-0.05%
2022/08/11	2	85.15	0	0.00	83.60	2	2,261	0.09%
2022/07/29	0	0.00	1	84.00	84.00	-1	2,740	-0.04%
2022/07/25	0	0.00	5	83.90	84.20	-5	2,739	-0.18%
2022/07/11	4	78.40	0	0.00	79.50	4	2,760	0.14%
2022/07/08	2	78.75	0	0.00	78.90	2	2,761	0.07%
2022/07/01	0	0.00	2	83.10	78.40	-2	2,792	-0.07%
2022/06/28	0	0.00	1	92.20	92.30	-1	2,841	-0.04%
2022/06/23	3	90.47	1	90.00	90.00	2	3,085	0.06%
2022/06/22	1	94.00	1	91.00	90.90	0	3,486	0.00%
2022/06/16	1	100.00	0	0.00	97.20	1	3,870	0.03%
2022/06/15	0	0.00	1	101.00	100.50	-1	4,103	-0.02%
2022/06/13	0	0.00	1	103.50	103.00	-1	5,179	-0.02%
2022/06/07	1	104.50	2	104.50	104.00	-1	6,047	-0.02%
2022/06/06	1	102.50	0	0.00	102.50	1	6,039	0.02%
2022/06/02	0	0.00	2	104.50	105.00	-2	6,065	-0.03%
2022/06/01	0	0.00	2	105.25	105.50	-2	6,063	-0.03%
2022/05/30	1	103.00	1	102.50	103.50	0	6,035	0.00%
2022/05/27	1	99.90	3	100.33	99.90	-2	6,018	-0.03%
2022/05/26	1	99.10	0	0.00	98.90	1	6,030	0.02%
2022/05/25	0	0.00	1	100.48	100.50	-1	6,052	-0.02%
2022/05/23	1	100.00	0	0.00	99.40	1	6,059	0.02%
2022/05/20	2	98.20	2	99.40	99.40	0	6,054	0.00%
2022/05/19	1	98.60	3	99.77	100.50	-2	6,052	-0.03%
2022/05/18	6	100.47	1	103.00	98.90	5	6,030	0.08%
2022/05/17	1	97.00	4	98.15	99.10	-3	5,948	-0.05%
2022/05/16	4	97.28	15	97.35	96.10	-11	5,933	-0.19%
2022/05/13	1	96.30	1	94.50	96.30	0	5,885	0.00%
2022/05/12	1	95.30	0	0.00	92.20	1	5,845	0.02%
2022/05/11	1	96.00	2	96.20	96.00	-1	5,884	-0.02%
2022/05/10	0	0.00	1	91.90	93.60	-1	5,851	-0.02%
2022/05/09	1	89.20	0	0.00	88.10	1	5,823	0.02%
2022/04/26	1	97.00	0	0.00	95.00	1	5,904	0.02%
2022/04/25	1	95.70	0	0.00	95.50	1	5,911	0.02%
2022/04/22	1	103.00	0	0.00	101.00	1	5,907	0.02%
2022/04/20	0	0.00	1	107.00	106.50	-1	5,993	-0.02%
2022/04/19	0	0.00	1	109.00	106.50	-1	6,020	-0.02%
2022/04/18	1	103.00	1	106.00	104.00	0	6,072	0.00%
2022/04/15	3	106.67	0	0.00	105.50	3	6,120	0.05%
2022/04/14	2	109.00	2	109.50	109.00	0	6,212	0.00%
2022/04/13	0	0.00	1	109.00	109.00	-1	6,242	-0.02%
2022/04/11	2	107.25	1	112.50	106.00	1	6,312	0.02%
2022/04/07	1	107.50	0	0.00	107.50	1	6,321	0.02%
2022/04/06	2	112.25	0	0.00	112.00	2	6,349	0.03%
2022/04/01	2	114.00	2	115.00	116.00	0	6,389	0.00%
2022/03/30	1	119.00	1	120.50	120.50	0	6,377	0.00%
2022/03/29	1	120.50	1	118.00	118.50	0	6,436	0.00%
2022/03/28	1	118.00	1	120.50	120.50	0	6,405	0.00%
2022/03/25	0	0.00	1	130.50	119.50	-1	6,349	-0.02%
2022/03/24	2	120.75	1	124.00	125.50	1	5,990	0.02%
2022/03/23	0	0.00	2	124.00	122.00	-2	6,054	-0.03%
2022/03/22	1	122.50	0	0.00	123.50	1	6,362	0.02%
2022/03/21	2	124.00	1	124.50	124.50	1	6,365	0.02%
2022/03/18	1	120.50	2	124.00	125.00	-1	6,294	-0.02%
2022/03/17	41.1	124.36	52	122.92	123.00	-10.9	6,183	-0.18%
2022/03/16	5	116.20	2	117.00	115.00	3	5,906	0.05%
2022/03/15	25	112.00	15	114.27	114.00	10	5,459	0.18%
2022/03/14	1	108.00	2	109.00	109.00	-1	4,994	-0.02%
2022/03/11	2	106.25	0	0.00	104.50	2	4,864	0.04%
2022/03/10	0	0.00	2	108.50	110.00	-2	4,718	-0.04%
2022/03/08	5	101.20	2	99.50	98.40	3	4,766	0.06%
2022/03/03	1	108.00	1	109.00	108.50	0	5,013	0.00%
2022/03/02	0	0.00	1	109.00	109.00	-1	5,048	-0.02%
2022/02/25	0	0.00	6	104.00	106.50	-6	5,221	-0.11%
2022/02/24	0	0.00	4	104.50	100.00	-4	5,761	-0.07%
2022/02/22	3	106.83	0.1	106.00	105.50	2.9	6,989	0.04%
2022/02/21	0.1	111.00	0	0.00	110.50	0.1	8,313	0.00%
2022/02/18	2	111.50	0	0.00	111.50	2	9,087	0.02%
2022/02/17	1	112.00	11	111.68	112.50	-10	9,524	-0.10%
2022/02/15	2	112.50	0	0.00	112.00	2	9,835	0.02%
2022/02/14	0	0.00	1	111.50	112.00	-1	9,922	-0.01%
2022/02/11	1	117.50	2	119.75	118.00	-1	9,939	-0.01%
2022/02/10	10	116.50	5	117.00	114.50	5	9,912	0.05%
2022/02/08	1	116.00	0	0.00	112.50	1	10,253	0.01%
2022/02/07	0	0.00	1	112.00	112.00	-1	10,339	-0.01%
2022/01/21	1	116.00	0	0.00	113.50	1	11,898	0.01%
2022/01/11	1	127.00	6	121.58	122.00	-5	13,014	-0.04%
2022/01/10	0	0.00	3	128.50	129.50	-3	13,107	-0.02%
2022/01/07	1	125.00	6	124.00	125.00	-5	13,160	-0.04%
2022/01/05	6	130.58	0	0.00	130.00	6	13,149	0.05%
2022/01/04	2	135.75	1	138.00	137.50	1	13,135	0.01%
2022/01/03	1	136.00	1	138.00	137.50	0	13,183	0.00%
2021/12/30	1	135.00	0	0.00	133.50	1	13,204	0.01%
2021/12/29	0	0.00	1	138.50	136.00	-1	13,255	-0.01%
2021/12/27	1	136.50	2	135.75	136.50	-1	13,275	-0.01%
2021/12/24	1	134.50	5	135.00	132.50	-4	13,296	-0.03%
2021/12/23	0	0.00	6	136.50	134.00	-6	13,322	-0.05%
2021/12/17	12	132.00	1	132.00	132.00	11	13,819	0.08%
2021/12/16	4	138.38	1	145.00	141.00	3	14,213	0.02%
2021/12/15	0	0.00	3	136.83	136.50	-3	13,899	-0.02%
2021/12/14	1	133.50	0	0.00	133.00	1	13,906	0.01%
2021/12/10	7	136.14	1	136.00	137.00	6	13,669	0.04%
2021/12/09	1	140.00	0	0.00	142.50	1	13,430	0.01%
2021/12/06	0	0.00	1	150.00	150.00	-1	13,556	-0.01%
2021/12/03	0	0.00	6	152.58	153.00	-6	13,616	-0.04%
2021/12/02	0	0.00	3	149.00	148.00	-3	13,592	-0.02%
2021/12/01	1	145.00	0	0.00	148.50	1	13,609	0.01%
2021/11/30	7	148.07	6	150.33	146.00	1	13,653	0.01%
2021/11/29	1	148.50	2	149.25	148.50	-1	13,839	-0.01%
2021/11/25	4	145.25	0	0.00	146.00	4	13,765	0.03%
2021/11/24	5	138.00	4	142.25	145.50	1	13,763	0.01%
2021/11/23	13	140.73	2	145.25	135.50	11	13,751	0.08%
2021/11/22	14	146.43	14	149.71	149.00	0	13,594	0.00%
2021/11/19	0	0.00	3	141.67	143.00	-3	12,777	-0.02%
2021/11/18	5	129.90	16	129.28	130.00	-11	12,539	-0.09%
2021/11/17	18	119.22	5	122.90	127.50	13	11,358	0.11%
2021/11/16	0	0.00	4	114.75	116.00	-4	10,703	-0.04%
2021/11/15	0	0.00	10	104.75	105.50	-10	10,283	-0.10%
2021/11/10	0	0.00	2	96.40	97.00	-2	10,002	-0.02%
2021/11/08	2	98.35	2	97.50	96.60	0	9,905	0.00%
2021/11/05	0	0.00	1	104.00	101.50	-1	9,816	-0.01%
2021/11/03	2	105.75	12	103.58	103.50	-10	9,584	-0.10%
2021/11/02	15	107.47	5	108.70	107.00	10	9,378	0.11%
2021/11/01	0	0.00	24	102.02	104.50	-24	8,770	-0.27%
2021/10/29	21	99.00	3	98.63	95.30	18	8,593	0.21%
2021/10/28	1	95.00	1	95.00	94.70	0	8,313	0.00%
2021/10/27	0	0.00	2	94.00	94.30	-2	8,304	-0.02%
2021/10/26	2	95.80	1	96.20	92.90	1	8,334	0.01%
2021/10/25	1	95.10	0	0.00	94.70	1	8,093	0.01%
2021/10/22	0	0.00	1	95.00	96.30	-1	8,230	-0.01%
2021/10/21	8	96.59	9	95.51	93.00	-1	8,367	-0.01%
2021/10/20	1	93.90	1	94.50	94.50	0	8,523	0.00%
2021/10/18	0	0.00	1	89.60	92.00	-1	8,907	-0.01%
2021/10/15	2	87.10	1	88.00	87.40	1	9,479	0.01%
2021/10/14	5	86.60	0	0.00	85.00	5	10,159	0.05%
2021/10/08	0	0.00	2	85.95	86.50	-2	10,592	-0.02%
2021/10/07	1	82.10	2	85.20	85.60	-1	10,742	-0.01%
2021/10/06	1	82.50	1	82.00	80.50	0	10,925	0.00%
2021/10/05	2	79.05	1	81.60	81.60	1	11,096	0.01%
2021/10/04	0	0.00	2	82.50	78.80	-2	11,067	-0.02%
2021/10/01	11	82.55	14	83.99	82.50	-3	11,064	-0.03%
2021/09/30	1	88.00	3	88.00	88.80	-2	11,233	-0.02%
2021/09/29	2	88.40	26	87.07	87.00	-24	11,390	-0.21%
2021/09/27	25	96.54	2	97.00	93.10	23	11,275	0.20%
2021/09/24	5	92.40	3	93.87	92.50	2	10,931	0.02%
2021/09/23	13	95.02	12	94.28	92.80	1	10,775	0.01%
2021/09/22	0	0.00	1	89.40	90.20	-1	10,249	-0.01%
2021/09/17	1	89.70	0	0.00	89.90	1	10,192	0.01%
2021/09/14	0	0.00	1	88.90	87.70	-1	10,194	-0.01%
2021/09/10	1	87.50	1	88.30	88.50	0	10,248	0.00%
2021/09/09	0	0.00	2	85.35	86.40	-2	10,371	-0.02%
2021/09/08	3	84.00	2	84.90	82.70	1	10,309	0.01%
2021/09/07	3	87.83	6	85.73	86.70	-3	10,348	-0.03%
2021/09/06	1	89.70	1	90.50	88.20	0	10,532	0.00%
2021/09/03	2	89.85	2	91.00	90.80	0	10,487	0.00%
2021/09/02	8	92.46	3	95.70	90.40	5	10,452	0.05%
2021/09/01	0	0.00	2	90.90	91.50	-2	10,169	-0.02%
2021/08/31	7	89.94	1	90.50	90.00	6	10,126	0.06%
2021/08/30	1	89.00	1	90.30	89.80	0	10,060	0.00%
2021/08/27	4	89.45	0	0.00	88.10	4	10,018	0.04%
2021/08/26	5	91.38	3	90.53	90.40	2	9,987	0.02%
2021/08/23	2	83.25	2	83.35	83.70	0	9,416	0.00%
2021/08/20	2	80.90	1	79.00	80.60	1	9,279	0.01%
2021/08/19	3	80.63	1	79.40	78.10	2	9,155	0.02%
2021/08/09	1	86.20	2	87.00	86.40	-1	9,063	-0.01%
2021/08/04	0	0.00	1	94.50	92.20	-1	8,890	-0.01%
2021/08/02	1	93.40	0	0.00	93.00	1	8,720	0.01%
2021/07/29	1	92.00	0	0.00	94.10	1	8,570	0.01%
2021/07/27	0	0.00	1	107.00	98.60	-1	8,277	-0.01%
2021/07/26	11	105.55	2	103.25	105.00	9	8,030	0.11%
2021/07/23	2	100.00	2	98.15	97.80	0	7,672	0.00%
2021/07/22	12	100.53	5	101.38	101.00	7	7,498	0.09%
2021/07/21	3	96.27	6	97.53	100.50	-3	7,086	-0.04%
2021/07/20	14	93.45	16	96.86	91.50	-2	6,461	-0.03%
2021/07/19	0	0.00	2	91.00	91.00	-2	5,924	-0.03%
2021/07/16	0	0.00	4	83.58	82.80	-4	5,879	-0.07%
2021/07/15	4	83.98	1	82.80	84.50	3	6,380	0.05%
2021/07/14	8	83.50	5	83.08	85.70	3	6,458	0.05%
2021/07/13	5	84.02	10	85.10	80.50	-5	6,213	-0.08%
2021/07/12	4	83.80	3	82.27	82.50	1	5,940	0.02%
2021/07/09	1	78.60	1	78.50	78.50	0	5,701	0.00%
2021/07/08	1	78.40	0	0.00	77.70	1	5,690	0.02%
2021/07/07	12	77.28	18	77.69	79.30	-6	5,696	-0.11%
2021/07/06	10	77.40	9	78.23	77.70	1	5,513	0.02%
2021/07/05	0	0.00	1	74.20	74.90	-1	5,407	-0.02%
2021/06/29	7	73.60	7	74.41	73.00	0	5,962	0.00%
2021/06/28	0	0.00	6	72.18	72.80	-6	5,898	-0.10%
2021/06/25	5	73.90	5	73.36	72.70	0	5,915	0.00%
2021/06/24	3	73.70	2	74.40	73.30	1	5,910	0.02%
2021/06/23	6	73.07	5	73.16	73.70	1	5,868	0.02%
2021/06/22	2	71.65	4	73.18	71.60	-2	5,799	-0.03%
2021/06/21	8	73.25	7	73.00	72.00	1	5,770	0.02%
2021/06/18	15	75.82	21	75.17	75.20	-6	5,731	-0.10%
2021/06/17	3	71.10	2	71.70	72.70	1	5,617	0.02%
2021/06/16	3	72.70	3	72.57	71.30	0	5,565	0.00%
2021/06/15	3	71.27	2	70.90	72.90	1	5,439	0.02%
2021/06/11	2	67.85	2	68.15	67.70	0	5,204	0.00%
2021/06/10	12	67.81	3	68.13	67.20	9	5,203	0.17%
2021/06/09	6	67.12	8	67.55	66.70	-2	5,152	-0.04%
2021/06/08	3	67.63	1	66.80	66.50	2	5,133	0.04%
2021/06/07	6	66.53	6	66.93	66.50	0	5,112	0.00%
2021/06/03	3	67.83	2	68.15	68.10	1	5,064	0.02%
2021/06/02	4	67.75	0	0.00	66.80	4	4,966	0.08%
2021/05/31	1	67.40	1	68.10	66.90	0	4,915	0.00%
2021/05/28	0	0.00	2	67.70	66.90	-2	4,890	-0.04%
2021/05/21	2	62.05	3	62.07	62.30	-1	4,727	-0.02%
2021/05/20	2	62.40	1	62.00	61.80	1	4,827	0.02%
2021/05/18	2	59.90	0	0.00	60.10	2	4,801	0.04%
2021/05/13	0.2	60.00	0	0.00	60.10	0.2	4,732	0.00%
2021/05/12	2	66.00	0	0.00	60.00	2	4,707	0.04%
2021/05/10	2	71.50	0	0.00	69.70	2	4,645	0.04%
2021/05/05	0.3	68.70	0	0.00	68.50	0.3	4,689	0.01%
2021/05/03	0.2	74.60	2	74.40	74.40	-1.8	4,637	-0.04%
2021/04/29	1	79.10	4	79.33	78.50	-3	4,632	-0.06%
2021/04/27	4.3	81.16	2	80.05	79.80	2.3	4,711	0.05%
2021/04/26	2	84.70	0	0.00	82.20	2	4,781	0.04%
2021/04/23	6	81.88	4	82.60	82.50	2	4,805	0.04%
2021/04/22	7.1	82.60	2	83.70	78.50	5.1	4,807	0.11%
2021/04/21	8	86.29	17	86.44	84.00	-9	5,265	-0.17%
2021/04/20	6	81.65	5	81.80	82.80	1	4,952	0.02%
2021/04/13	0	0.00	1	78.80	76.00	-1	4,802	-0.02%
2021/04/12	1	75.50	1	76.20	75.40	0	4,769	0.00%
2021/04/08	1	80.70	3	78.53	80.00	-2	4,656	-0.04%
2021/04/07	1	76.50	1	79.00	77.30	0	4,438	0.00%
2021/04/06	4	76.33	3	77.13	77.60	1	4,318	0.02%
2021/03/30	0	0.00	1	72.80	72.40	-1	4,161	-0.02%
2021/03/23	1	72.70	0	0.00	71.00	1	4,278	0.02%
2021/03/22	1	72.00	0	0.00	72.00	1	4,235	0.02%
2021/03/03	0	0.00	1	67.90	69.40	-1	5,613	-0.02%
2021/02/26	0	0.00	1	70.20	70.00	-1	5,646	-0.02%
2021/02/24	0	0.00	2	72.20	71.50	-2	5,746	-0.03%
2021/02/23	3	73.00	0	0.00	72.50	3	5,822	0.05%
2021/02/22	1	74.60	1	74.10	73.90	0	5,782	0.00%
2021/02/19	0	0.00	1	71.60	71.40	-1	5,670	-0.02%
2021/02/17	0	0.00	3	68.43	69.30	-3	5,680	-0.05%
2021/02/03	1	67.50	0	0.00	66.70	1	5,657	0.02%
2021/02/01	0	0.00	1	67.00	66.30	-1	5,639	-0.02%
2021/01/29	1	67.40	0	0.00	67.40	1	5,620	0.02%
2021/01/27	0	0.00	1	71.50	71.60	-1	5,570	-0.02%
2021/01/26	1	69.50	0	0.00	69.40	1	5,527	0.02%
2021/01/25	1	70.20	0	0.00	70.50	1	5,501	0.02%
2021/01/22	0	0.00	1	72.20	72.00	-1	5,470	-0.02%
2021/01/21	2	71.85	0	0.00	71.30	2	5,449	0.04%
2021/01/20	3	75.00	3	75.60	72.70	0	5,396	0.00%
2021/01/19	3	79.57	0	0.00	76.70	3	5,306	0.06%
2021/01/18	1	78.10	7	78.13	79.20	-6	5,183	-0.12%
2021/01/15	1	79.50	0	0.00	77.70	1	5,047	0.02%
2021/01/14	20	79.77	0	0.00	79.10	20	4,829	0.41%
2021/01/13	0	0.00	2	74.70	77.60	-2	4,145	-0.05%
2021/01/12	1	70.60	0	0.00	70.60	1	3,834	0.03%
2021/01/11	0	0.00	1	72.30	72.10	-1	3,737	-0.03%
2021/01/06	1	69.30	0	0.00	69.10	1	3,722	0.03%
2021/01/04	0	0.00	1	72.90	72.60	-1	3,705	-0.03%
2020/12/29	2	72.95	1	74.40	72.70	1	3,628	0.03%
2020/12/28	1	72.70	1	73.60	72.80	0	3,554	0.00%
2020/12/24	1	71.40	0.1	71.60	71.50	0.9	3,502	0.03%
2020/12/23	1	71.70	1	71.10	71.70	0	3,515	0.00%
2020/12/11	1	72.50	1	72.80	72.50	0	3,578	0.00%
2020/12/10	1	74.60	6	74.20	75.00	-5	3,479	-0.14%
2020/12/09	4	72.75	5.2	72.41	74.70	-1.2	3,188	-0.04%
2020/12/08	0	0.00	1	69.30	69.00	-1	2,814	-0.04%
2020/12/07	3	67.93	5	68.12	68.00	-2	2,787	-0.07%
2020/12/04	0	0.00	1	67.60	67.60	-1	2,766	-0.04%
2020/12/03	6	69.43	3	69.80	68.00	3	2,749	0.11%
2020/11/30	2	67.70	1	67.90	67.10	1	2,687	0.04%
2020/11/27	0	0.00	4	65.23	65.60	-4	2,558	-0.16%
2020/11/23	4	64.80	0	0.00	64.70	4	2,693	0.15%
2020/11/20	1	64.40	1	63.90	64.40	0	2,731	0.00%
2020/11/11	0	0.00	2	60.80	61.00	-2	4,060	-0.05%
2020/10/29	0	0.00	1	60.90	61.20	-1	4,725	-0.02%
2020/10/22	2	65.40	0	0.00	64.00	2	5,080	0.04%
2020/10/21	1	64.20	0	0.00	64.20	1	5,093	0.02%
2020/10/15	1	66.30	1	66.40	66.30	0	5,756	0.00%
2020/10/07	1	67.00	0	0.00	67.40	1	5,892	0.02%
2020/09/25	0	0.00	1	65.10	65.00	-1	6,398	-0.02%
2020/09/23	1	69.10	0	0.00	69.60	1	6,584	0.02%
2020/09/22	0	0.00	1	70.90	70.30	-1	6,623	-0.02%
2020/09/21	0	0.00	4	70.40	69.70	-4	6,606	-0.06%
2020/09/18	3	71.40	0	0.00	71.60	3	6,614	0.05%
2020/09/17	2	72.00	1	72.00	72.70	1	6,610	0.02%
2020/09/16	1	70.90	1	71.80	70.90	0	6,574	0.00%
2020/09/07	2	70.30	2	71.70	69.20	0	7,134	0.00%
2020/09/04	1	69.80	1	70.20	70.30	0	7,125	0.00%
2020/08/28	1	70.10	2	70.40	70.00	-1	7,943	-0.01%
2020/08/27	1	71.90	2	71.30	71.80	-1	7,937	-0.01%
2020/08/26	0	0.00	1	70.50	71.30	-1	7,961	-0.01%
2020/08/25	0	0.00	20	69.90	69.50	-20	8,035	-0.25%
2020/08/21	1	67.40	2	68.30	69.70	-1	8,266	-0.01%
2020/08/20	4	69.90	0	0.00	68.80	4	8,231	0.05%
2020/08/19	2	74.30	8	74.48	76.40	-6	8,499	-0.07%
2020/08/18	3	73.13	3	73.63	72.60	0	8,464	0.00%
2020/08/17	0	0.00	2	70.75	71.50	-2	8,361	-0.02%
2020/08/14	1	68.90	0	0.00	68.60	1	8,597	0.01%
2020/08/11	2.1	69.30	2	70.05	68.60	0.1	9,274	0.00%
2020/08/10	2	71.45	1	72.30	69.80	1	9,375	0.01%
2020/08/06	1	70.80	0	0.00	70.50	1	9,961	0.01%
2020/08/05	1	70.90	0	0.00	70.90	1	10,009	0.01%
2020/08/04	1	72.50	1	75.10	72.50	0	10,068	0.00%
2020/08/03	2	72.65	1	73.10	73.90	1	9,941	0.01%
2020/07/30	1	71.80	4	71.83	71.80	-3	9,892	-0.03%
2020/07/29	1	68.60	1	69.50	69.70	0	9,875	0.00%
2020/07/28	3	70.13	2	72.50	68.90	1	9,883	0.01%
2020/07/27	1	69.50	0	0.00	70.30	1	9,853	0.01%
2020/07/23	1	72.20	1	73.80	72.10	0	9,794	0.00%
2020/07/22	5	73.60	1	72.90	72.20	4	9,635	0.04%
2020/07/21	1	71.90	3	70.57	71.90	-2	9,399	-0.02%
2020/07/14	2	70.85	2	72.30	70.20	0	9,360	0.00%
2020/07/13	3	70.83	3	71.87	71.10	0	9,417	0.00%
2020/07/09	1	72.20	2	73.10	72.20	-1	9,451	-0.01%
2020/07/08	3.1	71.42	1	72.00	71.40	2.1	9,409	0.02%
2020/07/07	1	70.30	0	0.00	69.40	1	9,378	0.01%
2020/07/06	1	74.10	0	0.00	74.00	1	9,319	0.01%
2020/07/03	3	73.43	13	71.41	73.50	-10	9,301	-0.11%
2020/07/01	2	68.70	1	68.80	68.40	1	9,123	0.01%
2020/06/30	0	0.00	1	67.30	67.30	-1	9,107	-0.01%
2020/06/29	1	66.80	0	0.00	66.40	1	9,170	0.01%
2020/06/24	2	67.95	1	68.10	67.80	1	9,205	0.01%
2020/06/23	1	68.30	4	67.98	68.10	-3	9,247	-0.03%
2020/06/22	3	67.83	0	0.00	67.20	3	9,265	0.03%
2020/06/19	6	71.38	1	72.50	69.50	5	9,296	0.05%
2020/06/18	0	0.00	2	68.25	68.30	-2	9,153	-0.02%
2020/06/16	1	67.90	4	68.13	68.60	-3	9,343	-0.03%
2020/06/15	2	67.45	0	0.00	65.70	2	9,550	0.02%
2020/06/12	0	0.00	1	69.20	68.70	-1	9,814	-0.01%
2020/06/11	10	71.27	5.2	72.52	70.00	4.8	10,020	0.05%
2020/06/10	2	71.25	2	72.65	71.60	0	10,045	0.00%
2020/06/09	5	74.26	2	74.10	73.60	3	10,142	0.03%
2020/06/08	2	75.60	2	76.45	75.30	0	10,336	0.00%
2020/06/04	4	75.75	6	74.48	74.90	-2	10,688	-0.02%
2020/06/03	0	0.00	2	71.25	71.80	-2	10,240	-0.02%
2020/06/02	2	70.15	1	71.80	70.80	1	10,227	0.01%
2020/06/01	2	70.45	2	70.90	70.30	0	10,262	0.00%
2020/05/29	3	68.33	0	0.00	69.50	3	10,258	0.03%
2020/05/28	1	68.60	1	68.60	68.30	0	10,302	0.00%
2020/05/27	1	70.60	2	70.80	70.90	-1	10,399	-0.01%
2020/05/26	6	70.70	2	70.70	68.60	4	10,187	0.04%
2020/05/25	1	68.90	2	69.70	71.00	-1	9,764	-0.01%
2020/05/22	1	64.30	3	64.07	64.60	-2	9,468	-0.02%
2020/05/21	4	63.40	4	63.48	64.00	0	9,354	0.00%
2020/05/20	3	61.73	3	59.10	61.40	0	9,196	0.00%
2020/05/19	2	57.50	2	58.65	57.50	0	8,876	0.00%
2020/05/18	4	57.88	2	58.70	57.00	2	8,817	0.02%
2020/05/15	0	0.00	1	57.70	59.00	-1	8,657	-0.01%
2020/05/14	1	57.20	0	0.00	56.20	1	8,646	0.01%
2020/05/13	2	56.80	5	56.76	57.90	-3	8,419	-0.04%
2020/05/11	0	0.00	1	53.80	53.70	-1	7,951	-0.01%
2020/05/08	1	52.20	1	53.00	52.20	0	7,818	0.00%
2020/05/07	1	52.10	1	51.70	52.10	0	7,687	0.00%
2020/05/06	1	50.50	1	52.10	50.50	0	7,635	0.00%
2020/05/05	1	51.60	1	52.40	51.60	0	7,574	0.00%
2020/04/30	0	0.00	1	51.80	51.80	-1	7,521	-0.01%
2020/04/27	0	0.00	1	50.40	50.20	-1	7,466	-0.01%
2020/04/22	0	0.00	1	48.65	49.35	-1	7,408	-0.01%
2020/04/17	2	52.15	1	54.00	51.50	1	7,357	0.01%
2020/04/16	2	53.10	2	53.15	52.80	0	7,254	0.00%
2020/04/15	3	52.87	3	52.30	52.90	0	7,124	0.00%
2020/04/14	2	50.90	2	51.25	50.90	0	6,927	0.00%
2020/04/13	1	50.20	0	0.00	50.20	1	6,903	0.01%
2020/04/08	1	52.20	2	52.50	52.20	-1	6,922	-0.01%
2020/04/07	1	49.85	0	0.00	49.75	1	6,806	0.01%
2020/04/06	1	49.60	0	0.00	49.60	1	6,750	0.01%
2020/04/01	0	0.00	2	49.00	49.10	-2	6,723	-0.03%
2020/03/31	2	49.10	0	0.00	48.80	2	6,707	0.03%
2020/03/30	0	0.00	1	47.45	49.20	-1	6,750	-0.01%
2020/03/25	0	0.00	1	47.60	47.70	-1	6,560	-0.02%
2020/03/24	1	45.50	0	0.00	45.80	1	6,468	0.02%
2020/03/20	2	48.53	1	48.85	47.65	1	6,546	0.02%
2020/03/19	5	47.17	5	47.85	45.85	0	6,402	0.00%
2020/03/18	0	0.00	1	53.50	50.90	-1	6,097	-0.02%
2020/03/17	1	51.20	1	52.00	52.00	0	5,771	0.00%
2020/03/13	0	0.00	2	49.03	51.90	-2	5,321	-0.04%
2020/03/12	2	51.10	5	52.70	51.00	-3	5,108	-0.06%
2020/03/10	1	52.20	3	54.23	55.60	-2	4,604	-0.04%
2020/03/09	1	51.60	0	0.00	50.60	1	4,417	0.02%
2020/03/06	1	54.20	0	0.00	53.50	1	4,321	0.02%
2020/03/05	31	55.89	1	55.70	55.60	30	4,246	0.71%
2020/03/04	3	53.90	1	55.90	55.90	2	4,081	0.05%
2020/03/02	1	54.20	2	51.90	54.80	-1	3,701	-0.03%
2020/02/26	2	52.55	1	53.80	52.30	1	3,371	0.03%
2020/02/24	1.2	52.67	2	53.50	53.20	-0.8	3,258	-0.02%
2020/02/21	1	52.70	1	54.00	52.90	0	3,194	0.00%
2020/02/19	3	52.37	2	52.30	52.10	1	2,962	0.03%
2020/02/18	1	51.10	0	0.00	51.00	1	2,879	0.03%
2020/02/12	0	0.00	1	46.95	48.20	-1	2,682	-0.04%
2020/02/11	1	46.80	1	46.75	46.50	0	2,683	0.00%
2020/02/07	4	45.50	0	0.00	45.50	4	2,785	0.14%
2020/02/05	1	45.30	1	46.50	45.30	0	2,874	0.00%
2020/01/17	0	0.00	2	53.00	52.30	-2	3,659	-0.05%
2020/01/15	3	52.80	1	52.90	53.00	2	4,213	0.05%
2020/01/14	1	52.10	0	0.00	52.40	1	4,296	0.02%
2020/01/13	0	0.00	1	51.90	52.60	-1	4,485	-0.02%
2020/01/03	1	53.10	0	0.00	53.10	1	4,942	0.02%
2020/01/02	0	0.00	2	54.15	54.50	-2	4,868	-0.04%
2019/12/31	1	52.80	0	0.00	52.80	1	4,832	0.02%
2019/12/27	0	0.00	1	54.48	54.20	-1	4,815	-0.02%
2019/12/25	1	53.90	3	54.37	53.90	-2	4,763	-0.04%
2019/12/20	0	0.00	1	52.70	53.00	-1	4,704	-0.02%
2019/12/19	0	0.00	1	54.10	53.10	-1	4,745	-0.02%
2019/12/18	4	54.25	0	0.00	54.50	4	4,752	0.08%
2019/12/17	0	0.00	1	52.70	53.40	-1	4,549	-0.02%
2019/12/16	1	52.30	1	51.90	52.30	0	4,595	0.00%
2019/12/12	2	51.80	0	0.00	51.40	2	4,644	0.04%
2019/12/10	1	52.50	2	51.85	52.50	-1	4,604	-0.02%
2019/12/05	1	51.10	1	51.90	51.10	0	4,642	0.00%
2019/12/04	1	50.80	1	49.80	50.80	0	4,852	0.00%
2019/11/08	1	52.60	0	0.00	52.80	1	6,377	0.02%
2019/11/07	1	53.20	5	54.10	53.20	-4	6,387	-0.06%
2019/11/06	0	0.00	1	55.90	55.50	-1	6,354	-0.02%
2019/11/05	1	56.00	0	0.00	56.30	1	6,352	0.02%
2019/11/04	0	0.00	1	55.70	55.50	-1	6,333	-0.02%
2019/11/01	1	55.60	1	55.90	56.10	0	6,351	0.00%
2019/10/31	2	55.25	0	0.00	55.00	2	6,331	0.03%
2019/10/29	3	58.90	0	0.00	57.50	3	6,275	0.05%
2019/10/28	0	0.00	2	59.50	60.10	-2	6,167	-0.03%
2019/10/25	1	57.60	1	59.00	58.20	0	6,169	0.00%
2019/10/24	5	56.56	5	57.20	58.50	0	6,089	0.00%
2019/10/23	1	55.00	1	55.00	55.00	0	6,007	0.00%
2019/10/21	1	53.60	2	53.20	53.60	-1	5,906	-0.02%
2019/10/18	6	51.77	1	52.40	51.60	5	5,681	0.09%
2019/10/17	1	51.10	5	50.26	51.10	-4	5,579	-0.07%
2019/10/16	2	50.20	0	0.00	50.00	2	5,555	0.04%
2019/10/15	15	51.63	2	52.00	51.10	13	5,499	0.24%
2019/10/14	1	50.40	1	49.70	50.40	0	5,317	0.00%
2019/10/03	0	0.00	1	49.45	49.60	-1	5,185	-0.02%
2019/09/23	1	50.80	0	0.00	50.80	1	5,061	0.02%
2019/09/17	0	0.00	2	49.88	50.20	-2	5,007	-0.04%
2019/09/06	4	51.48	2	52.85	51.00	2	5,201	0.04%
2019/09/04	1	50.70	0	0.00	50.70	1	4,896	0.02%
2019/09/02	1	49.80	3	50.53	50.70	-2	4,830	-0.04%
2019/08/30	2	50.30	0	0.00	49.05	2	4,748	0.04%
2019/08/28	1	50.20	3	48.48	51.20	-2	4,330	-0.05%
2019/08/27	0	0.00	1	46.90	46.60	-1	3,927	-0.03%
2019/08/26	2	46.65	0	0.00	46.10	2	3,926	0.05%
2019/08/21	2	48.00	2	47.25	48.20	0	3,744	0.00%
2019/08/19	1	46.55	1	47.30	46.50	0	3,525	0.00%
2019/08/16	2	46.00	3	45.05	46.00	-1	3,415	-0.03%
2019/08/14	2	44.50	0	0.00	44.10	2	3,318	0.06%
2019/08/13	1	44.35	0	0.00	44.35	1	3,326	0.03%
2019/08/12	2	43.25	2	44.05	44.35	0	3,316	0.00%
2019/08/08	0	0.00	1	44.90	44.65	-1	3,293	-0.03%
2019/08/07	1	44.05	0	0.00	44.05	1	3,298	0.03%
2019/08/06	0	0.00	1	45.20	45.60	-1	3,292	-0.03%
2019/08/05	0	0.00	1	47.40	45.55	-1	3,274	-0.03%
2019/08/01	1	48.85	0	0.00	48.85	1	3,269	0.03%
2019/07/31	0	0.00	1	50.10	49.90	-1	3,241	-0.03%
2019/07/29	2	50.95	0	0.00	51.00	2	3,016	0.07%
2019/07/26	2	48.43	2	48.63	49.50	0	2,828	0.00%
2019/07/25	1	47.20	3	47.37	47.75	-2	2,728	-0.07%
2019/07/24	4	46.80	3	46.08	47.30	1	2,551	0.04%
2019/07/23	0	0.00	1	43.10	43.00	-1	2,356	-0.04%
2019/07/18	0	0.00	1	42.90	41.80	-1	2,443	-0.04%
2019/07/17	2	43.78	0	0.00	43.45	2	2,457	0.08%
2019/07/16	1	44.65	0	0.00	44.30	1	2,589	0.04%
2019/07/11	1	44.10	1	44.25	44.10	0	2,750	0.00%
2019/07/10	1	43.15	0	0.00	43.15	1	2,746	0.04%
2019/07/01	1	46.45	1	47.50	46.45	0	3,016	0.00%
2019/06/24	0	0.00	1	46.35	46.35	-1	3,143	-0.03%
2019/06/20	2	45.20	2	45.75	45.10	0	3,114	0.00%
2019/06/19	1	44.85	1	44.95	44.85	0	3,132	0.00%
2019/06/18	2	45.53	0	0.00	43.90	2	3,140	0.06%
2019/06/10	0	0.00	1	39.90	40.10	-1	3,327	-0.03%
2019/06/05	0	0.00	1	40.15	40.00	-1	3,554	-0.03%
2019/05/23	0	0.00	1	40.40	41.00	-1	4,561	-0.02%
2019/05/20	1	40.45	0	0.00	40.45	1	4,888	0.02%
2019/05/15	0	0.00	2	43.88	44.90	-2	5,358	-0.04%
2019/05/06	0	0.00	1	47.00	45.95	-1	6,893	-0.01%
2019/05/02	0	0.00	1	47.15	47.35	-1	6,911	-0.01%
2019/04/30	1	46.80	1	47.10	47.40	0	6,933	0.00%
2019/04/29	1	47.65	0	0.00	46.80	1	6,935	0.01%
2019/04/26	1	52.30	0	0.00	52.00	1	6,877	0.01%
2019/04/25	1	53.70	0	0.00	54.00	1	6,860	0.01%
2019/04/22	2	55.40	0	0.00	54.40	2	6,906	0.03%
2019/04/19	0	0.00	2	53.90	54.10	-2	6,807	-0.03%
2019/04/18	4	53.20	3	53.83	52.90	1	6,819	0.01%
2019/04/16	0	0.00	2	52.00	52.50	-2	6,840	-0.03%
2019/04/15	0	0.00	5	51.50	51.20	-5	6,913	-0.07%
2019/04/12	1	51.60	1	51.20	51.10	0	7,052	0.00%
2019/04/11	0	0.00	7	51.99	51.80	-7	7,144	-0.10%
2019/04/10	1	53.70	0	0.00	53.20	1	7,155	0.01%
2019/04/09	3	54.43	0	0.00	53.90	3	7,198	0.04%
2019/04/03	2	53.90	4	53.98	53.90	-2	7,248	-0.03%
2019/04/02	2	52.70	0	0.00	53.00	2	7,245	0.03%
2019/04/01	1	52.20	2	51.75	52.20	-1	7,341	-0.01%
2019/03/29	1	50.70	0	0.00	51.00	1	7,319	0.01%
2019/03/28	1	52.40	1	51.20	51.20	0	7,491	0.00%
2019/03/27	1	51.40	1	51.40	51.40	0	7,705	0.00%
2019/03/26	0	0.00	1	51.60	51.30	-1	7,947	-0.01%
2019/03/25	0	0.00	1	51.10	51.50	-1	8,182	-0.01%
2019/03/22	2	52.25	1	53.20	52.10	1	8,276	0.01%
2019/03/20	1	52.80	1	54.40	52.60	0	8,690	0.00%
2019/03/19	1	54.10	1	55.00	53.10	0	9,013	0.00%
2019/03/15	1	54.30	0	0.00	54.50	1	9,239	0.01%
2019/03/14	0	0.00	1	54.10	53.90	-1	9,339	-0.01%
2019/03/13	1	58.10	0	0.00	57.40	1	9,496	0.01%
2019/03/12	3	58.00	4	57.33	58.00	-1	9,746	-0.01%
2019/03/11	0	0.00	2	56.50	55.60	-2	9,921	-0.02%
2019/03/08	2	55.50	1	55.60	56.00	1	10,119	0.01%
2019/03/07	2	55.55	0	0.00	55.60	2	10,309	0.02%
2019/03/06	2	56.80	2	56.75	56.60	0	10,479	0.00%
2019/03/04	1	57.80	0	0.00	56.50	1	11,326	0.01%
2019/02/27	3	56.47	4	56.23	57.60	-1	11,445	-0.01%
2019/02/26	2	56.75	2	58.00	55.70	0	11,716	0.00%
2019/02/20	2	60.30	0	0.00	57.90	2	11,855	0.02%
2019/02/19	2	58.20	2	59.00	58.90	0	11,804	0.00%
2019/02/13	0	0.00	9	57.58	58.40	-9	11,407	-0.08%
2019/02/12	12	54.13	4	54.68	56.00	8	11,139	0.07%
2019/02/11	0	0.00	4	49.38	51.40	-4	10,961	-0.04%
2019/01/30	4	46.65	4	47.56	46.75	0	10,938	0.00%
2019/01/29	3	46.17	3	46.20	46.10	0	10,865	0.00%
2019/01/28	6	46.83	7	46.44	46.60	-1	10,856	-0.01%
2019/01/25	2	44.15	1	44.20	44.15	1	10,746	0.01%
2019/01/24	1	42.55	2	43.00	42.55	-1	10,850	-0.01%
2019/01/21	1	42.10	0	0.00	42.00	1	11,097	0.01%
2019/01/18	0	0.00	1	40.60	41.30	-1	11,108	-0.01%
2019/01/17	3	41.23	2	40.80	40.20	1	11,151	0.01%
2019/01/15	0	0.00	1	40.75	40.90	-1	11,225	-0.01%
2019/01/14	1	40.05	1	39.65	40.05	0	11,304	0.00%
2019/01/11	1	42.25	1	41.55	41.55	0	11,314	0.00%
2019/01/10	2	42.30	3	43.05	42.30	-1	11,353	-0.01%
2019/01/09	2	42.30	1	43.00	42.30	1	11,567	0.01%
2019/01/04	0	0.00	2	40.63	40.90	-2	11,672	-0.02%
2019/01/03	2	41.70	0	0.00	40.65	2	11,580	0.02%
2018/12/27	0	0.00	1	45.20	43.80	-1	11,642	-0.01%
2018/12/26	1	43.15	0	0.00	42.60	1	11,558	0.01%
2018/12/25	2	43.75	1	44.30	44.10	1	11,555	0.01%
2018/12/22	9	44.17	11	44.54	44.85	-2	11,413	-0.02%
2018/12/21	2	44.25	3	45.02	45.60	-1	11,422	-0.01%
2018/12/20	2	45.23	4	43.91	44.25	-2	11,273	-0.02%
2018/12/19	3	49.73	0	0.00	47.40	3	11,019	0.03%
2018/12/18	5	51.28	5	49.45	49.40	0	10,927	0.00%
2018/12/14	1	50.80	8	49.53	50.00	-7	10,796	-0.06%
2018/12/13	9	52.49	7	52.86	52.00	2	10,675	0.02%
2018/12/12	9	51.26	3	51.20	52.50	6	10,400	0.06%
2018/12/11	3	47.97	4	48.06	47.80	-1	10,099	-0.01%
2018/12/10	2	48.25	2	47.78	47.30	0	10,196	0.00%
2018/12/06	1	51.20	4	46.43	46.30	-3	9,928	-0.03%
2018/12/05	4	50.55	5	50.82	51.10	-1	9,676	-0.01%
2018/12/04	2	50.60	3	51.57	49.50	-1	9,490	-0.01%
2018/12/03	4	49.68	4	49.96	49.15	0	9,277	0.00%
2018/11/30	10	47.92	10	48.30	48.75	0	9,100	0.00%
2018/11/29	8	50.17	6	49.74	49.00	2	8,908	0.02%
2018/11/28	10	49.63	8	50.11	49.70	2	8,699	0.02%
2018/11/27	3	46.60	4	47.86	48.40	-1	8,185	-0.01%
2018/11/26	0	0.00	2	44.00	44.00	-2	7,814	-0.03%
2018/11/23	10	42.91	6	43.17	43.75	4	7,721	0.05%
2018/11/22	5	41.76	5	41.97	41.10	0	7,406	0.00%
2018/11/21	0	0.00	15	38.26	40.70	-15	6,994	-0.21%
2018/11/20	12	37.00	0	0.00	37.00	12	6,942	0.17%
2018/11/16	5	37.09	13	36.95	36.25	-8	7,024	-0.11%
2018/11/15	4	36.63	5	36.80	36.80	-1	7,052	-0.01%
2018/11/14	1	36.60	0	0.00	36.00	1	7,106	0.01%
2018/11/13	2	35.00	5	35.88	36.95	-3	7,294	-0.04%
2018/11/12	3	37.20	1	36.60	36.60	2	7,346	0.03%
2018/11/08	3	36.77	3	37.95	35.95	0	7,411	0.00%
2018/11/07	3	36.15	4	37.71	37.75	-1	7,311	-0.01%
2018/11/06	36	35.66	37	35.53	34.35	-1	7,310	-0.01%
2018/11/05	20	36.82	9	37.00	37.00	11	7,338	0.15%
2018/11/02	13	36.02	13	36.70	36.55	0	7,319	0.00%
2018/11/01	27	34.79	26	35.73	35.80	1	7,226	0.01%
2018/10/31	0	0.00	10	33.75	34.10	-10	6,952	-0.14%
2018/10/30	10	31.40	0	0.00	31.00	10	6,907	0.14%
2018/10/26	0	0.00	1	30.40	30.50	-1	7,077	-0.01%
2018/10/25	1	32.30	4	31.70	31.15	-3	7,113	-0.04%
2018/10/23	1	36.70	0	0.00	36.30	1	7,021	0.01%
2018/10/22	2	38.00	2	37.70	37.70	0	7,058	0.00%
2018/10/18	2	38.88	1	38.05	38.05	1	7,152	0.01%
2018/10/17	2	40.95	0	0.00	38.40	2	7,163	0.03%
2018/10/16	3	39.92	5	40.08	40.25	-2	7,007	-0.03%
2018/10/15	0	0.00	1	37.20	37.20	-1	6,976	-0.01%
2018/10/12	3	37.28	2	36.48	37.20	1	7,037	0.01%
2018/10/11	1	36.60	6	36.50	36.50	-5	7,110	-0.07%
2018/10/09	8	41.93	2	41.50	40.55	6	7,192	0.08%
2018/10/05	1	43.30	2	42.30	42.30	-1	7,414	-0.01%
2018/09/25	0	0.00	1	52.80	52.00	-1	9,178	-0.01%
2018/09/21	1	48.55	2	50.80	51.00	-1	9,161	-0.01%
2018/09/18	1	50.80	0	0.00	48.40	1	9,348	0.01%
2018/09/17	1	53.10	0	0.00	52.10	1	9,527	0.01%
2018/09/14	2	52.60	2	50.95	52.60	0	9,645	0.00%
2018/09/13	2	49.78	1.4	50.94	48.95	0.6	9,580	0.01%
2018/09/11	1	51.30	1	52.20	51.30	0	9,983	0.00%
2018/09/07	0	0.00	6	55.17	53.50	-6	10,143	-0.06%
2018/09/06	1	56.40	1	57.80	56.40	0	10,316	0.00%
2018/09/05	1	56.60	1.2	57.34	56.00	-0.2	10,881	0.00%
2018/09/04	6	57.50	0	0.00	58.10	6	11,423	0.05%
2018/08/30	2	62.20	3	61.97	61.00	-1	12,203	-0.01%
2018/08/27	0	0.00	1	59.80	60.10	-1	12,903	-0.01%
2018/08/21	10	58.80	0	0.00	58.50	10	14,867	0.07%
2018/08/20	0	0.00	6	57.80	58.50	-6	15,105	-0.04%
2018/08/17	6	58.70	6	61.10	58.20	0	15,508	0.00%
2018/08/16	6	59.10	1	60.30	61.20	5	15,624	0.03%
2018/08/15	0	0.00	6	60.20	58.60	-6	15,830	-0.04%
2018/08/14	8	60.43	0	0.00	62.00	8	16,050	0.05%
2018/08/13	1	61.50	0	0.00	60.30	1	16,266	0.01%
2018/08/10	3	66.80	0	0.00	64.70	3	16,635	0.02%
2018/08/09	1	65.00	3	66.30	66.30	-2	17,030	-0.01%
2018/08/07	0	0.00	1	67.30	66.70	-1	18,220	-0.01%
2018/08/06	0	0.00	6	65.20	65.50	-6	18,399	-0.03%
2018/08/03	7	61.31	1	64.70	66.00	6	18,632	0.03%
2018/08/02	1	67.20	3	67.00	63.70	-2	18,765	-0.01%
2018/08/01	3	70.83	0	0.00	69.50	3	19,391	0.02%
2018/07/30	1	71.20	0	0.00	69.50	1	19,735	0.01%
2018/07/27	1	73.10	0	0.00	72.00	1	19,738	0.01%
2018/07/26	0	0.00	1	73.80	75.00	-1	19,731	-0.01%
2018/07/25	0	0.00	1	70.00	71.70	-1	19,584	-0.01%
2018/07/23	1	65.10	0	0.00	67.50	1	19,448	0.01%
2018/07/18	1	71.80	0	0.00	68.00	1	19,237	0.01%
2018/07/17	1	70.20	2	70.30	70.90	-1	19,196	-0.01%
2018/07/12	1	72.80	1	74.10	73.90	0	19,122	0.00%
2018/07/11	15	73.48	24	73.57	73.60	-9	19,114	-0.05%
2018/07/10	5	70.00	3	69.83	72.00	2	18,611	0.01%
2018/07/09	2	65.00	0	0.00	65.50	2	18,502	0.01%
2018/07/06	10	67.00	10	66.20	66.20	0	18,359	0.00%
2018/07/05	1	62.80	2	64.10	62.70	-1	18,107	-0.01%
2018/07/04	3	67.33	11.4	66.23	62.70	-8.4	17,898	-0.05%
2018/06/29	3	69.20	2	68.30	72.80	1	17,458	0.01%
2018/06/27	5	72.74	5	72.28	73.40	0	17,177	0.00%
2018/06/26	9	75.40	1	73.50	72.00	8	17,064	0.05%
2018/06/25	13	72.35	15	72.29	71.20	-2	16,820	-0.01%
2018/06/22	7	76.87	5	78.20	76.50	2	16,652	0.01%
2018/06/21	5	77.50	6	80.10	80.90	-1	16,558	-0.01%
2018/06/20	10	80.84	9	79.56	76.40	1	16,374	0.01%
2018/06/15	1	83.50	1	83.20	83.20	0	16,243	0.00%
2018/06/14	2	84.60	10	83.49	83.20	-8	16,133	-0.05%
2018/06/13	25	88.55	28	86.29	82.90	-3	15,957	-0.02%
2018/06/12	6	86.63	7	86.88	89.50	-1	15,516	-0.01%
2018/06/11	12	78.40	5	79.38	81.40	7	14,963	0.05%
2018/06/08	1	70.30	8	72.23	74.00	-7	14,696	-0.05%
2018/06/07	3	72.10	2	70.60	70.50	1	14,445	0.01%
2018/06/06	1	69.60	11	69.65	71.50	-10	14,445	-0.07%
2018/06/05	3	67.00	3	72.30	67.80	0	14,387	0.00%
2018/06/04	4	72.45	5	71.68	72.80	-1	14,150	-0.01%
2018/06/01	12	70.35	2	71.35	69.90	10	13,839	0.07%
2018/05/31	14	76.09	10	71.99	70.70	4	13,541	0.03%
2018/05/30	2	70.90	2	72.20	74.10	0	12,893	0.00%
2018/05/29	3	70.30	3	70.50	68.80	0	12,268	0.00%
2018/05/28	2	64.70	2	66.90	66.90	0	11,490	0.00%
2018/05/25	10	58.23	10	58.77	60.90	0	11,147	0.00%
2018/05/24	4	55.75	4	55.60	55.40	0	10,510	0.00%
2018/05/23	0	0.00	37	54.99	55.80	-37	10,294	-0.36%
2018/05/22	11	54.45	4	55.80	53.70	7	9,969	0.07%
2018/05/21	10	55.39	14	55.67	56.40	-4	9,672	-0.04%
2018/05/18	11	53.85	11	53.91	54.70	0	9,332	0.00%
2018/05/17	2	54.90	39	54.74	52.10	-37	8,805	-0.42%
2018/05/16	21	56.40	12	57.00	55.60	9	8,338	0.11%
2018/05/15	20	50.74	15	51.86	53.80	5	7,656	0.07%
2018/05/14	3	49.30	2	49.13	50.20	1	7,091	0.01%
2018/05/11	7	46.72	8	46.07	45.70	-1	6,824	-0.01%
2018/05/10	3	45.07	0	0.00	46.20	3	6,511	0.05%
2018/05/09	10	43.65	1	43.50	43.65	9	6,123	0.15%
2018/05/08	0	0.00	9	39.37	40.90	-9	5,397	-0.17%
2018/05/07	5	37.23	5	37.20	37.20	0	5,005	0.00%
2018/04/30	60	36.35	0	0.00	35.95	60	5,067	1.18%
2018/04/25	5	36.00	0	0.00	35.90	5	5,742	0.09%
2018/04/23	0	0.00	10	38.10	37.60	-10	5,718	-0.17%
2018/04/20	9	38.77	5	38.05	37.95	4	5,696	0.07%
2018/04/19	0	0.00	29	37.76	39.15	-29	5,607	-0.52%
2018/04/18	5	36.15	0	0.00	36.30	5	5,362	0.09%
2018/04/17	24	36.32	0	0.00	36.15	24	5,317	0.45%
2018/04/16	1	39.10	0	0.00	39.10	1	5,186	0.02%
2018/04/13	10	39.00	0	0.00	38.00	10	5,103	0.20%
2018/04/11	10	37.30	10	37.10	37.10	0	5,049	0.00%
2018/04/10	0	0.00	5	36.80	36.05	-5	5,029	-0.10%
2018/04/09	0	0.00	1	36.10	36.25	-1	5,129	-0.02%
2018/03/31	0	0.00	1	36.05	36.30	-1	5,240	-0.02%
2018/03/29	0	0.00	1	36.50	36.35	-1	5,313	-0.02%
2018/03/27	4	37.00	3	36.62	36.65	1	5,265	0.02%
2018/03/26	2	36.35	2	36.00	36.00	0	5,266	0.00%
2018/03/23	9	35.99	2	35.80	35.80	7	5,239	0.13%
2018/03/22	6	38.36	11	37.19	37.30	-5	5,174	-0.10%
2018/03/21	2	38.00	1	36.90	36.90	1	5,022	0.02%
2018/03/20	0	0.00	1	37.40	37.40	-1	4,859	-0.02%
2018/03/19	14	36.70	10	36.30	36.40	4	4,784	0.08%
2018/03/16	10	36.40	20	36.03	35.80	-10	4,642	-0.22%
2018/03/15	0	0.00	2	35.45	35.45	-2	4,510	-0.04%
2018/03/14	5	36.45	1	35.65	35.25	4	4,483	0.09%
2018/03/13	1	35.30	3	35.43	36.00	-2	4,386	-0.05%
2018/03/12	15	35.12	15	34.85	35.05	0	4,329	0.00%
2018/03/09	10.5	33.88	10	33.65	34.00	0.5	4,148	0.01%
2018/03/08	15	31.80	20	33.03	33.55	-5	3,992	-0.13%
2018/02/27	0	0.00	8	30.81	30.75	-8	4,659	-0.17%
2018/02/01	1	34.20	0	0.00	34.00	1	6,303	0.02%
2018/01/25	10	35.30	0	0.00	34.30	10	6,703	0.15%
2018/01/23	26	37.83	30	37.43	36.05	-4	6,868	-0.06%
2018/01/22	31	37.30	20	37.55	38.55	11	6,712	0.16%
2018/01/18	3	35.30	12	35.26	34.60	-9	7,073	-0.13%
2018/01/16	2	34.60	6	34.95	34.60	-4	7,187	-0.06%
2018/01/15	4	34.75	2	34.65	34.85	2	7,255	0.03%
2018/01/10	1	34.10	1	33.50	33.50	0	7,364	0.00%
2018/01/09	0	0.00	3	33.85	33.40	-3	7,408	-0.04%
2018/01/08	2	34.20	0	0.00	33.80	2	7,617	0.03%
2018/01/05	3	35.45	6	35.57	35.40	-3	7,643	-0.04%
2018/01/04	1	35.00	0	0.00	35.00	1	7,698	0.01%
2018/01/03	0	0.00	72	35.03	34.60	-72	7,660	-0.94%