憶聲 (3024)-彰銀券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	21.10	0	0.00	20.85	3	4,111	0.07%
2024/05/15	5	20.10	5	20.45	20.30	0	3,456	0.00%
2024/05/13	4	19.45	4	19.70	19.70	0	3,357	0.00%
2024/05/10	48	19.25	0	0.00	19.25	48	3,320	1.45%
2024/05/09	65	19.02	0	0.00	18.90	65	3,303	1.97%
2024/05/08	25	19.55	2	19.50	19.30	23	3,269	0.70%
2024/05/07	30	19.87	0	0.00	20.05	30	3,203	0.94%
2024/05/03	2	20.70	0	0.00	20.70	2	3,073	0.07%
2024/05/02	0	0.00	1	20.25	20.80	-1	2,976	-0.03%
2024/04/30	100	19.73	0	0.00	19.85	100	2,827	3.54%
2024/04/29	0	0.00	2.3	19.74	19.80	-2.3	2,783	-0.08%
2024/04/26	2	19.65	0	0.00	19.55	2	2,708	0.07%
2024/04/25	1	19.35	0	0.00	19.35	1	2,644	0.04%
2024/04/18	0	0.00	2	18.40	18.60	-2	1,789	-0.11%
2024/04/16	1	18.00	0	0.00	18.05	1	1,778	0.06%
2024/04/12	2	18.80	0	0.00	19.00	2	1,694	0.12%
2024/02/19	0	0.00	2	18.60	18.70	-2	2,251	-0.09%
2024/01/29	2	18.45	0	0.00	18.30	2	2,215	0.09%
2023/10/04	0	0.00	15	15.40	15.45	-15	2,623	-0.57%
2023/08/11	5	17.00	0	0.00	17.10	5	3,224	0.16%
2023/07/31	10	18.10	0	0.00	18.00	10	2,849	0.35%
2023/07/21	2	17.90	2	18.15	17.65	0	2,350	0.00%
2023/07/12	0	0.00	1	16.00	15.85	-1	1,863	-0.05%
2023/07/11	0	0.00	1	16.25	15.90	-1	1,844	-0.05%
2023/07/10	2	15.90	0	0.00	15.60	2	1,758	0.11%
2023/06/07	0	0.00	2	15.60	15.20	-2	1,469	-0.14%
2023/05/16	0	0.00	2	13.85	13.95	-2	1,462	-0.14%
2023/05/11	2	13.73	0	0.00	13.85	2	1,455	0.14%
2023/03/24	0	0.00	4	15.10	15.05	-4	1,065	-0.38%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/17	1	14.40	0	0.00	14.35	1	956	0.10%
2023/03/13	0	0.00	2	14.95	14.95	-2	919	-0.22%
2023/03/02	1	13.90	0	0.00	13.95	1	756	0.13%
2023/03/01	0	0.00	2	13.90	13.85	-2	759	-0.26%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/21	1	14.00	0	0.00	14.00	1	730	0.14%
2023/02/15	0	0.00	12	13.55	13.60	-12	663	-1.81%
2023/02/10	0	0.00	1	13.10	13.10	-1	1,061	-0.09%
2023/02/09	1	13.15	0	0.00	13.10	1	1,061	0.09%
2023/02/07	0	0.00	1	13.20	13.20	-1	1,060	-0.09%
2023/02/01	1	13.20	0	0.00	13.20	1	1,047	0.10%
2023/01/31	0	0.00	1	13.25	13.25	-1	1,054	-0.09%
2023/01/13	1	13.25	0	0.00	13.20	1	1,054	0.09%
2023/01/12	0	0.00	1	13.40	13.30	-1	1,054	-0.09%
2023/01/11	1	13.40	0	0.00	13.40	1	1,048	0.10%
2023/01/10	0	0.00	0.1	13.45	13.55	-0.1	1,044	0.00%
2022/12/13	2	13.35	0	0.00	13.30	2	1,143	0.17%
2022/12/07	0	0.00	2	13.80	13.70	-2	1,210	-0.17%
2022/12/01	0	0.00	1	13.75	13.60	-1	1,245	-0.08%
2022/11/30	1	13.65	0	0.00	13.65	1	1,255	0.08%
2022/11/09	2	13.10	0	0.00	13.25	2	1,596	0.13%
2022/10/13	0	0.00	1	12.30	12.25	-1	1,501	-0.07%
2022/10/11	0	12.60	0	0.00	12.55	0	1,478	0.00%
2022/10/07	1	12.95	0	0.00	13.05	1	1,454	0.07%
2022/10/03	0	0.00	1	13.35	13.20	-1	1,434	-0.07%
2022/09/30	1	13.15	0	0.00	13.40	1	1,432	0.07%
2022/09/22	0	0.00	1	13.95	13.95	-1	1,377	-0.07%
2022/09/13	0	0.00	2	14.35	14.00	-2	1,265	-0.16%
2022/08/22	0	0.00	1	14.05	13.85	-1	798	-0.13%
2022/08/05	2	13.00	0	0.00	12.95	2	670	0.30%
2022/08/01	0	0.00	2	13.60	13.25	-2	627	-0.32%
2022/07/18	2	11.85	0	0.00	11.85	2	428	0.47%
2022/05/25	0	0.00	6	12.60	12.60	-6	558	-1.07%
2022/05/24	0	0.00	2	13.15	12.70	-2	557	-0.36%
2022/05/20	6	12.30	0	0.00	12.30	6	514	1.17%
2022/04/26	2	12.65	0	0.00	12.55	2	514	0.39%
2022/04/18	0	0.00	1	13.00	13.00	-1	505	-0.20%
2022/03/30	0	0.00	2	13.40	13.35	-2	485	-0.41%
2022/03/29	0	0.00	2	13.30	13.30	-2	472	-0.42%
2022/02/16	2	12.85	0	0.00	12.80	2	872	0.23%
2022/02/11	4	13.20	0	0.00	13.05	4	1,126	0.36%
2022/01/07	2	13.60	0	0.00	13.35	2	1,451	0.14%
2021/12/24	10	13.95	0	0.00	13.95	10	1,660	0.60%
2021/12/09	3	14.80	0	0.00	14.70	3	1,696	0.18%
2021/10/13	0	0.00	11	13.67	14.00	-11	1,051	-1.05%
2021/10/12	11	13.65	0	0.00	14.20	11	970	1.13%
2021/10/01	0	0.00	6	13.20	12.75	-6	953	-0.63%
2021/09/29	0	0.00	6	13.20	13.30	-6	934	-0.64%
2021/09/27	8	13.30	0	0.00	13.40	8	919	0.87%
2021/09/17	2	12.80	0	0.00	12.75	2	943	0.21%
2021/09/16	2	12.60	0	0.00	12.55	2	977	0.20%
2021/09/10	0	0.00	10	12.45	12.50	-10	1,109	-0.90%
2021/09/03	8	12.95	0	0.00	12.95	8	1,656	0.48%
2021/09/02	2	12.80	0	0.00	12.80	2	1,652	0.12%
2021/08/23	0	0.00	12	12.63	12.55	-12	1,795	-0.67%
2021/08/18	0	0.00	13	12.45	12.60	-13	1,845	-0.70%
2021/08/17	0	0.00	25	12.57	12.50	-25	1,866	-1.34%
2021/08/13	0	0.00	40	12.99	12.75	-40	1,890	-2.12%
2021/08/12	0	0.00	88	12.96	13.15	-88	1,898	-4.64%
2021/08/11	9	12.57	0	0.00	12.50	9	1,896	0.47%
2021/08/10	3	12.70	0	0.00	12.75	3	1,936	0.15%
2021/08/09	6	12.94	0	0.00	12.85	6	1,992	0.30%
2021/08/04	3	13.00	0	0.00	12.90	3	2,215	0.14%
2021/07/29	3	12.70	0	0.00	12.70	3	2,472	0.12%
2021/07/28	9	12.73	0	0.00	12.70	9	2,566	0.35%
2021/07/22	4	13.04	0	0.00	12.80	4	3,639	0.11%
2021/07/21	17	12.71	0	0.00	12.60	17	3,873	0.44%
2021/07/20	15	12.83	0	0.00	12.85	15	4,092	0.37%
2021/07/19	15	13.08	0	0.00	13.00	15	4,258	0.35%
2021/07/16	10	13.25	10	13.25	13.20	0	4,349	0.00%
2021/07/15	5	13.05	0	0.00	13.20	5	4,432	0.11%
2021/07/14	10	13.03	0	0.00	12.90	10	4,574	0.22%
2021/07/13	10	13.14	0	0.00	12.95	10	4,636	0.22%
2021/07/12	50	13.41	0	0.00	13.30	50	4,619	1.08%
2021/07/09	0	0.00	50	13.57	13.60	-50	4,595	-1.09%
2021/06/30	10	14.00	0	0.00	13.95	10	4,749	0.21%
2021/06/29	0	0.00	1	13.70	13.65	-1	4,746	-0.02%
2021/06/21	0	0.00	10	13.55	13.50	-10	4,774	-0.21%
2021/06/17	1	14.35	0	0.00	14.40	1	4,883	0.02%
2021/06/15	20	14.53	0	0.00	15.10	20	4,819	0.41%
2021/06/11	20	13.73	2	13.75	13.75	18	4,622	0.39%
2021/05/24	10	13.25	0	0.00	13.15	10	4,515	0.22%
2021/05/07	10	15.15	2	14.75	15.10	8	4,031	0.20%
2021/05/05	2	15.00	0	0.00	14.80	2	3,896	0.05%
2021/05/04	0	0.00	4	15.41	15.20	-4	3,803	-0.11%
2021/04/29	11	16.73	0	0.00	16.60	11	3,386	0.32%
2021/04/28	0	0.00	42	16.53	17.70	-42	3,083	-1.36%
2021/04/27	0	0.00	29	15.39	16.10	-29	2,744	-1.06%
2021/04/26	6	14.62	5.4	14.72	14.75	0.7	2,502	0.03%
2021/04/21	0	0.00	1	13.30	13.15	-1	2,042	-0.05%
2021/04/20	0	0.00	2	13.55	13.40	-2	1,978	-0.10%
2021/03/24	10	12.25	0	0.00	12.20	10	1,612	0.62%
2021/03/23	11	12.59	0	0.00	12.40	11	1,584	0.69%
2021/03/19	12	11.87	0	0.00	11.85	12	1,416	0.85%
2021/03/11	10	11.25	0	0.00	11.25	10	1,412	0.71%
2021/03/10	20	11.40	0	0.00	11.00	20	1,413	1.42%
2021/02/23	0	0.00	3	11.00	11.05	-3	1,656	-0.18%
2021/01/13	3	10.60	0	0.00	10.55	3	1,860	0.16%
2021/01/07	0	0.00	2	11.00	10.95	-2	1,886	-0.11%
2021/01/04	0	0.00	1	11.30	11.30	-1	1,888	-0.05%
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/09	0	0.00	5	11.20	11.45	-5	2,768	-0.18%
2020/12/03	5	12.50	0	0.00	12.60	5	2,828	0.18%
2020/11/30	8	11.93	0	0.00	11.85	8	3,000	0.27%
2020/11/25	0	0.00	3	11.65	11.70	-3	3,366	-0.09%
2020/11/19	0	0.00	5	11.60	11.85	-5	4,605	-0.11%
2020/11/18	0	0.00	10	11.60	11.80	-10	4,684	-0.21%
2020/11/17	1	11.70	10	11.70	11.75	-9	4,698	-0.19%
2020/11/16	0	0.00	12	11.38	12.00	-12	4,707	-0.25%
2020/11/13	0	0.00	10	11.35	11.35	-10	4,694	-0.21%
2020/11/12	2	11.20	10	11.30	11.25	-8	4,711	-0.17%
2020/11/11	0	0.00	10	11.35	11.35	-10	4,726	-0.21%
2020/11/10	0	0.00	14	11.62	11.50	-14	4,762	-0.29%
2020/11/09	0	0.00	10	11.40	11.45	-10	4,865	-0.21%
2020/11/06	0	0.00	10	11.25	11.25	-10	4,893	-0.20%
2020/11/05	0	0.00	10	11.20	11.25	-10	4,896	-0.20%
2020/11/04	0	0.00	10	11.30	11.30	-10	4,911	-0.20%
2020/10/21	2	11.80	0	0.00	11.85	2	5,090	0.04%
2020/10/20	0	0.00	4	12.15	12.20	-4	5,115	-0.08%
2020/10/15	0	0.00	1	11.30	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	5	11.30	11.30	-5	5,167	-0.10%
2020/10/13	2	11.25	1	11.25	11.25	1	5,210	0.02%
2020/10/08	5	11.80	0	0.00	11.75	5	5,274	0.09%
2020/10/07	0	0.00	2	11.95	11.95	-2	5,472	-0.04%
2020/09/28	9	11.47	2	11.40	11.40	7	5,969	0.12%
2020/09/25	5	11.80	0	0.00	11.35	5	6,226	0.08%
2020/09/23	0	0.00	10	12.30	12.25	-10	6,289	-0.16%
2020/09/22	1	12.85	0	0.00	13.00	1	6,199	0.02%
2020/09/21	1	13.70	4	13.49	13.30	-3	6,161	-0.05%
2020/09/18	0	0.00	5	13.22	13.20	-5	6,069	-0.08%
2020/09/17	8	12.94	0	0.00	12.95	8	6,052	0.13%
2020/09/16	1	13.05	0	0.00	13.10	1	6,045	0.02%
2020/09/15	2	12.88	4	12.96	13.30	-2	5,998	-0.03%
2020/09/14	5	11.95	0	0.00	12.10	5	5,955	0.08%
2020/09/11	14	12.52	6	12.28	12.20	8	5,994	0.13%
2020/09/10	10	12.85	0	0.00	13.10	10	5,940	0.17%
2020/09/09	15	13.15	0	0.00	13.20	15	5,878	0.26%
2020/09/08	7	13.14	0	0.00	13.00	7	5,816	0.12%
2020/09/07	9	13.63	0	0.00	13.25	9	5,769	0.16%
2020/09/04	20	13.31	3	13.65	13.85	17	5,661	0.30%
2020/09/01	7	13.49	0	0.00	13.40	7	5,317	0.13%
2020/08/31	3	14.03	13	14.02	14.20	-10	5,124	-0.20%
2020/08/28	2	14.10	32	14.05	14.50	-30	4,934	-0.61%
2020/08/27	4	13.49	12	14.05	14.25	-8	4,660	-0.17%
2020/08/26	2	12.35	10	13.25	13.30	-8	4,275	-0.19%
2020/08/25	1	12.05	0	0.00	12.10	1	3,845	0.03%
2020/08/21	0	0.00	2	10.90	11.20	-2	3,530	-0.06%
2020/08/20	2	10.25	3	10.30	10.30	-1	3,488	-0.03%
2020/08/19	5	10.80	2	10.75	10.75	3	3,446	0.09%
2020/08/18	2	11.00	3	11.15	11.15	-1	3,478	-0.03%
2020/08/14	12	10.90	0	0.00	10.95	12	3,461	0.35%
2020/08/13	10	11.00	0	0.00	11.25	10	3,411	0.29%
2020/08/12	10	10.33	0	0.00	11.05	10	3,281	0.30%
2020/08/10	0	0.00	1	10.30	10.20	-1	3,214	-0.03%
2020/07/30	5	10.50	0	0.00	10.30	5	3,097	0.16%
2020/07/28	7	10.05	0	0.00	9.67	7	3,043	0.23%
2020/07/27	5	10.40	0	0.00	10.35	5	2,962	0.17%
2020/07/23	7	11.67	0	0.00	11.45	7	2,847	0.25%
2020/07/22	5	11.70	0	0.00	11.60	5	2,812	0.18%
2020/07/16	0	0.00	10	11.30	11.50	-10	2,605	-0.38%
2020/07/14	3	12.20	0	0.00	12.10	3	2,488	0.12%
2020/07/10	0	0.00	30	10.60	10.65	-30	2,180	-1.38%
2020/07/09	0	0.00	20	11.38	11.25	-20	2,114	-0.95%
2020/07/08	2	11.75	0	0.00	11.65	2	2,016	0.10%
2020/07/07	0	0.00	1	11.25	11.95	-1	1,879	-0.05%
2020/07/03	1	10.20	0	0.00	10.25	1	1,368	0.07%
2020/06/04	10	8.39	0	0.00	8.39	10	544	1.84%
2020/06/03	5	8.40	0	0.00	8.42	5	541	0.92%
2020/05/28	5	8.35	0	0.00	8.25	5	496	1.01%
2020/05/26	25	8.27	0	0.00	8.38	25	484	5.16%
2020/05/25	10	8.44	0	0.00	8.60	10	453	2.21%
2020/05/19	5	7.12	0	0.00	7.18	5	337	1.48%
2020/05/18	5	7.15	0	0.00	7.18	5	333	1.50%
2020/05/15	5	7.13	0	0.00	7.19	5	337	1.48%
2020/05/14	10	7.15	0	0.00	7.12	10	337	2.97%
2020/05/07	10	7.13	0	0.00	7.18	10	337	2.96%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/11	5	7.34	0	0.00	7.26	5	785	0.64%
2020/02/27	0	0.00	4	7.35	7.40	-4	927	-0.43%
2020/02/11	0	0.00	82	7.87	7.94	-82	1,145	-7.16%
2020/01/30	0	0.00	2	8.02	8.04	-2	1,194	-0.17%
2020/01/09	0	0.00	22	8.00	8.04	-22	1,110	-1.98%
2019/12/30	22	8.16	0	0.00	8.10	22	1,030	2.13%
2019/12/10	0	0.00	1	8.52	8.70	-1	770	-0.13%
2019/12/05	4	9.00	4	8.92	8.98	0	718	0.00%
2019/11/26	4	8.68	0	0.00	8.67	4	577	0.69%
2019/11/19	65	8.90	0	0.00	8.58	65	509	12.76%
2019/11/18	19	8.91	0	0.00	9.00	19	470	4.04%
2019/11/15	0	0.00	2	8.27	8.27	-2	424	-0.47%
2019/11/14	1	8.23	0	0.00	8.15	1	392	0.25%
2019/11/06	2	7.78	0	0.00	7.71	2	318	0.63%
2019/10/25	0	0.00	1	6.85	6.86	-1	197	-0.51%
2019/10/23	1	6.64	0	0.00	6.80	1	192	0.52%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2018/09/06	0	0.00	3	8.18	7.88	-3	540	-0.55%
2018/09/05	0	0.00	3	8.48	8.43	-3	513	-0.58%
2018/09/03	3	8.86	3	8.79	8.70	0	449	0.00%
2018/08/28	2	7.23	0	0.00	7.25	2	304	0.66%
2018/08/22	4	7.24	0	0.00	7.21	4	322	1.24%
2018/08/01	0	0.00	3	7.41	7.44	-3	393	-0.76%
2018/03/13	0	0.00	0.2	6.76	6.80	-0.2	422	-0.04%
2018/03/12	0	0.00	11	6.91	6.84	-11	427	-2.57%