禾伸堂 (3026)-彰銀券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.0
漲跌
▼0.3
漲幅
-0.31%
成交量
148張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	97.87	0	0.00	97.70	0.1	194	0.03%
2024/04/24	1	95.50	0.1	95.60	95.80	1	173	0.55%
2024/04/01	0.4	97.50	0	0.00	97.70	0.4	167	0.24%
2024/03/29	20	96.50	0	0.00	96.50	20	162	12.28%
2024/03/28	0	0.00	1	96.20	96.40	-1	162	-0.62%
2024/02/22	0	0.00	0.2	95.90	95.90	-0.2	177	-0.11%
2023/11/14	1.1	95.52	0	0.00	95.70	1.1	154	0.68%
2023/09/14	0.2	99.10	0	0.00	99.00	0.2	232	0.06%
2023/09/01	0	0.00	1	101.00	99.80	-1	247	-0.40%
2023/07/27	1	96.60	0	0.00	97.00	1	244	0.41%
2023/07/26	0	0.00	1	96.00	96.50	-1	244	-0.41%
2023/07/21	0.1	98.70	0	0.00	98.50	0.1	234	0.02%
2023/07/17	1	107.00	0	0.00	107.50	1	214	0.47%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/06/27	2	107.00	0	0.00	106.50	2	233	0.86%
2023/06/19	0.1	106.50	0	0.00	106.00	0.1	234	0.04%
2023/05/29	0.4	104.00	0	0.00	104.50	0.4	250	0.16%
2023/05/17	0	0.00	2	103.00	103.50	-2	257	-0.78%
2023/04/17	0	0.00	1	106.50	105.00	-1	257	-0.39%
2023/04/13	1	107.50	0	0.00	106.00	1	249	0.40%
2023/03/22	2	99.65	0	0.00	99.80	2	217	0.92%
2023/03/21	1	99.60	1	99.50	99.30	0	217	0.00%
2023/02/01	0	0.00	1	93.30	93.60	-1	157	-0.63%
2023/01/31	0	91.50	0	0.00	91.30	0	149	0.00%
2022/12/08	0.1	88.80	0	0.00	89.10	0.1	157	0.06%
2022/12/02	0	0.00	1	91.20	91.60	-1	158	-0.63%
2022/11/29	0.1	90.00	0	0.00	90.00	0.1	149	0.07%
2022/10/17	0	0.00	1	84.50	85.70	-1	196	-0.51%
2022/09/13	0.1	90.00	0	0.00	89.80	0.1	325	0.03%
2022/08/30	1	88.60	0	0.00	88.60	1	336	0.30%
2022/08/29	2	88.55	0	0.00	88.60	2	335	0.60%
2022/08/16	2	90.80	4	90.60	90.60	-2	354	-0.56%
2022/08/15	2	90.20	2	90.70	90.80	0	355	0.00%
2022/08/12	2	89.00	2	89.70	89.80	0	356	0.00%
2022/08/11	2	87.70	0	0.00	88.90	2	357	0.56%
2022/06/28	0.3	102.50	0	0.00	101.50	0.3	284	0.11%
2022/06/13	0	0.00	1	111.00	111.00	-1	298	-0.34%
2022/06/10	0	0.00	1	113.00	113.00	-1	308	-0.32%
2022/05/20	2	109.50	0	0.00	110.00	2	376	0.53%
2022/03/16	1	116.00	0	0.00	116.00	1	439	0.23%
2022/02/24	0	0.00	1	116.00	116.50	-1	420	-0.24%
2022/02/10	5	119.50	5	118.50	118.50	0	491	0.00%
2022/01/07	0	0.00	1	120.50	119.50	-1	582	-0.17%
2021/12/15	1	119.00	0	0.00	118.00	1	643	0.16%
2021/11/30	0	0.00	2	123.50	121.00	-2	685	-0.29%
2021/11/26	0	0.00	1	120.50	119.00	-1	667	-0.15%
2021/11/25	0	0.00	1	120.50	120.50	-1	668	-0.15%
2021/11/08	2	118.00	0	0.00	118.00	2	759	0.26%
2021/11/05	0	0.00	2	119.50	120.00	-2	765	-0.26%
2021/11/04	3	119.17	0	0.00	119.00	3	769	0.39%
2021/10/19	0	0.00	1	112.00	113.00	-1	1,008	-0.10%
2021/10/18	0	0.00	1	111.00	110.50	-1	1,073	-0.09%
2021/10/06	0	0.00	3	110.50	110.00	-3	1,277	-0.23%
2021/10/01	0	0.00	1	114.50	114.00	-1	1,407	-0.07%
2021/09/23	1	118.50	0	0.00	118.50	1	1,670	0.06%
2021/09/15	0	0.00	1	116.00	117.00	-1	1,805	-0.06%
2021/09/09	1	117.00	0	0.00	117.00	1	1,943	0.05%
2021/09/06	0	0.00	1	120.50	120.00	-1	2,055	-0.05%
2021/08/31	1	120.00	2	119.00	121.00	-1	2,153	-0.05%
2021/08/27	0	0.00	2	122.00	121.50	-2	2,167	-0.09%
2021/08/24	0	0.00	2	118.50	119.00	-2	2,212	-0.09%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/20	1	114.00	0	0.00	118.00	1	2,254	0.04%
2021/08/18	3	120.50	0	0.00	123.00	3	2,235	0.13%
2021/08/17	0	0.00	1	122.00	120.50	-1	2,265	-0.04%
2021/08/16	2	121.00	2	121.50	122.50	0	2,286	0.00%
2021/08/13	2	125.75	0	0.00	125.00	2	2,435	0.08%
2021/08/12	1	128.50	1.4	128.36	128.00	-0.4	2,447	-0.02%
2021/08/11	3	127.83	0	0.00	127.50	3	2,471	0.12%
2021/08/10	0	0.00	3	130.00	129.50	-3	2,509	-0.12%
2021/08/04	3	132.50	0	0.00	132.00	3	2,808	0.11%
2021/08/03	6	131.92	1	134.50	131.50	5	2,903	0.17%
2021/07/28	1	125.50	0	0.00	128.00	1	3,446	0.03%
2021/07/27	2	128.50	0	0.00	127.00	2	3,603	0.06%
2021/07/26	1	130.00	1	130.00	130.00	0	3,611	0.00%
2021/07/22	1	132.00	0	0.00	132.00	1	3,612	0.03%
2021/07/21	11	141.00	13	140.65	139.50	-2	3,557	-0.06%
2021/07/20	0	0.00	11	141.50	141.00	-11	3,516	-0.31%
2021/07/19	1	144.00	0	0.00	144.00	1	3,483	0.03%
2021/07/16	1	145.00	0	0.00	146.50	1	3,485	0.03%
2021/07/14	0	0.00	1	146.00	145.00	-1	3,511	-0.03%
2021/07/13	2	145.75	0	0.00	145.00	2	3,494	0.06%
2021/07/12	1	148.50	1	148.50	148.50	0	3,461	0.00%
2021/07/09	11	146.91	2	147.00	147.00	9	3,423	0.26%
2021/07/08	0	0.00	1	145.00	145.50	-1	3,403	-0.03%
2021/07/07	0	0.00	2	144.25	143.00	-2	3,357	-0.06%
2021/07/06	0	0.00	2	142.25	142.00	-2	3,321	-0.06%
2021/07/05	0	0.00	2	141.25	141.50	-2	3,316	-0.06%
2021/07/01	4	139.63	0	0.00	139.00	4	3,359	0.12%
2021/06/30	0	0.00	3	143.00	145.00	-3	3,293	-0.09%
2021/06/29	2	142.25	2	143.25	139.50	0	3,239	0.00%
2021/06/23	0	0.00	2	139.50	139.50	-2	3,175	-0.06%
2021/06/21	1	136.50	3	138.50	138.00	-2	3,129	-0.06%
2021/06/18	0	0.00	1	141.00	139.50	-1	3,124	-0.03%
2021/06/17	2.5	138.90	1	137.50	140.00	1.5	3,093	0.05%
2021/06/16	1	135.00	0	0.00	135.50	1	3,055	0.03%
2021/06/15	0	0.00	3	136.00	135.50	-3	3,061	-0.10%
2021/06/10	5	134.90	1	134.50	134.00	4	3,110	0.13%
2021/06/09	1	133.50	1	133.50	134.00	0	3,091	0.00%
2021/06/08	2	132.50	2	132.50	132.00	0	3,168	0.00%
2021/06/02	2	130.50	0	0.00	130.50	2	3,313	0.06%
2021/05/31	0	0.00	2	133.75	132.50	-2	3,280	-0.06%
2021/05/27	3	129.33	0	0.00	129.50	3	3,243	0.09%
2021/05/26	1	130.00	1	132.00	130.50	0	3,242	0.00%
2021/05/25	0	0.00	1	130.50	130.50	-1	3,240	-0.03%
2021/05/24	1	127.00	0	0.00	127.50	1	3,215	0.03%
2021/05/21	0	0.00	1	134.00	127.50	-1	3,216	-0.03%
2021/05/19	0	0.00	1	123.00	123.00	-1	3,105	-0.03%
2021/05/18	0	0.00	3	122.17	123.00	-3	3,102	-0.10%
2021/05/17	3	116.33	4	119.00	116.50	-1	3,133	-0.03%
2021/05/14	4	127.25	5	123.10	121.50	-1	3,089	-0.03%
2021/05/13	3	119.50	3	119.67	120.50	0	3,044	0.00%
2021/05/12	2	119.50	2	118.00	121.50	0	2,978	0.00%
2021/05/11	5	129.50	1	131.50	129.00	4	2,859	0.14%
2021/05/10	10	138.35	2	138.50	136.00	8	2,760	0.29%
2021/05/07	3	141.33	9	139.61	144.00	-6	2,510	-0.24%
2021/05/06	0	0.00	1	130.50	131.00	-1	2,283	-0.04%
2021/05/05	4	133.50	0	0.00	130.50	4	2,241	0.18%
2021/05/04	1	132.50	9	135.00	136.50	-8	2,135	-0.37%
2021/05/03	6	130.00	0	0.00	128.50	6	1,962	0.31%
2021/04/29	1	133.50	0	0.00	134.50	1	1,929	0.05%
2021/04/28	1	133.50	2	133.75	134.00	-1	1,914	-0.05%
2021/04/27	2	132.75	2	132.00	132.50	0	1,932	0.00%
2021/04/26	1	132.00	1	132.00	132.00	0	1,924	0.00%
2021/04/23	0	0.00	10	131.00	131.00	-10	1,924	-0.52%
2021/04/20	3	133.83	1	131.00	134.00	2	1,941	0.10%
2021/04/19	0	0.00	1	131.00	131.00	-1	1,923	-0.05%
2021/04/13	1	131.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	3	131.50	0	0.00	130.50	3	2,013	0.15%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/04/07	1	131.00	0	0.00	132.00	1	1,937	0.05%
2021/03/31	1	130.00	0	0.00	130.00	1	1,912	0.05%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	5	127.50	0	0.00	127.50	5	1,914	0.26%
2021/03/19	5	126.40	0	0.00	128.00	5	1,985	0.25%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	0	0.00	2	129.75	128.50	-2	2,130	-0.09%
2021/03/15	1	126.50	2	127.00	128.00	-1	2,189	-0.05%
2021/03/12	1	127.00	1	129.00	127.00	0	2,174	0.00%
2021/03/11	0	0.00	5	125.40	125.50	-5	2,088	-0.24%
2021/03/08	1	116.50	1	116.50	116.50	0	1,970	0.00%
2021/03/05	2	118.00	0	0.00	118.00	2	1,984	0.10%
2021/02/24	2	121.25	0	0.00	120.50	2	2,148	0.09%
2021/02/23	1	121.00	1	124.00	123.50	0	2,210	0.00%
2021/02/22	3	123.00	2	124.50	122.50	1	2,193	0.05%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	2	121.50	120.50	-2	2,158	-0.09%
2021/02/05	1	115.00	1	115.00	115.00	0	2,094	0.00%
2021/02/04	0	0.00	1	115.00	113.50	-1	2,117	-0.05%
2021/01/29	0	0.00	0.5	107.50	108.00	-0.5	2,197	-0.02%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/18	0	0.00	1	115.00	116.50	-1	2,238	-0.04%
2021/01/15	0	0.00	1	119.50	118.50	-1	2,221	-0.05%
2021/01/11	0	0.00	4	121.50	121.50	-4	2,135	-0.19%
2021/01/08	0	0.00	3	119.67	119.00	-3	2,098	-0.14%
2021/01/06	1	116.00	0	0.00	115.50	1	2,015	0.05%
2020/12/30	0	0.00	13	115.00	116.00	-13	1,944	-0.67%
2020/12/25	2	115.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	0	0.00	2	117.25	115.50	-2	1,946	-0.10%
2020/12/18	2	114.00	0	0.00	115.00	2	1,908	0.10%
2020/12/15	1	118.00	1	120.00	116.50	0	1,859	0.00%
2020/12/14	1	123.00	1	124.00	122.00	0	1,818	0.00%
2020/12/11	1	118.00	0	0.00	119.00	1	1,704	0.06%
2020/12/10	10	119.50	0	0.00	118.50	10	1,658	0.60%
2020/12/08	0	0.00	1	115.50	115.50	-1	1,471	-0.07%
2020/12/07	1	115.50	0.2	115.00	114.50	0.8	1,464	0.05%
2020/11/27	0	0.00	25	115.50	115.50	-25	1,398	-1.79%
2020/11/25	0	0.00	1	113.00	114.00	-1	1,397	-0.07%
2020/11/24	0	0.00	1	114.50	114.50	-1	1,356	-0.07%
2020/11/20	0	0.00	1	114.00	112.00	-1	1,299	-0.08%
2020/11/16	2	110.75	0	0.00	110.50	2	1,252	0.16%
2020/11/12	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2020/11/11	1	109.50	3	109.50	110.50	-2	1,168	-0.17%
2020/11/10	25	109.00	2	108.25	108.00	23	1,122	2.05%
2020/11/09	1	107.50	0	0.00	106.50	1	1,060	0.09%
2020/11/06	1	107.00	1	107.00	107.00	0	1,048	0.00%
2020/11/05	1	107.50	1	106.00	107.00	0	1,038	0.00%
2020/11/04	1	105.00	0	0.00	105.50	1	1,024	0.10%
2020/11/03	0	0.00	1	103.00	104.50	-1	1,026	-0.10%
2020/10/23	1	102.00	0	0.00	101.50	1	1,064	0.09%
2020/10/12	1	103.00	0	0.00	102.00	1	1,373	0.07%
2020/09/29	0	0.00	1	101.50	101.00	-1	1,697	-0.06%
2020/09/28	1	98.50	0	0.00	99.50	1	1,762	0.06%
2020/09/25	1	98.10	2	98.30	97.20	-1	1,805	-0.06%
2020/09/22	1	101.00	0	0.00	102.00	1	1,852	0.05%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/08	2	105.75	2	106.25	105.50	0	2,054	0.00%
2020/09/04	3	104.50	0	0.00	105.00	3	2,116	0.14%
2020/09/01	0	0.00	1	108.50	108.50	-1	2,202	-0.05%
2020/08/25	0	0.00	1	104.00	105.00	-1	2,486	-0.04%
2020/08/24	1	101.00	0	0.00	102.50	1	2,499	0.04%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	1	98.90	0	0.00	99.30	1	2,520	0.04%
2020/08/18	0	0.00	1.1	108.50	108.00	-1.1	2,540	-0.04%
2020/08/17	1	110.00	1	110.00	109.00	0	2,583	0.00%
2020/08/14	0	0.00	1	109.00	109.50	-1	2,618	-0.04%
2020/08/12	0.1	109.50	0	0.00	109.50	0.1	2,710	0.00%
2020/08/10	1	109.00	0.1	110.00	109.00	0.9	2,849	0.03%
2020/08/07	3	114.50	7	114.71	113.00	-4	2,885	-0.14%
2020/08/06	7	113.71	0	0.00	113.00	7	2,949	0.24%
2020/08/05	0	0.00	6	112.50	112.00	-6	2,955	-0.20%
2020/08/03	6	109.50	8	110.69	109.50	-2	3,097	-0.06%
2020/07/30	0	0.00	0.1	107.50	107.00	-0.1	3,398	0.00%
2020/07/27	2	110.25	0	0.00	110.00	2	3,889	0.05%
2020/07/21	0.1	112.00	0	0.00	111.00	0.1	4,340	0.00%
2020/07/17	0	0.00	1	114.00	114.00	-1	4,562	-0.02%
2020/07/16	0	0.00	1	121.50	116.00	-1	4,633	-0.02%
2020/07/15	1	129.00	1	129.50	128.00	0	4,694	0.00%
2020/07/14	2	129.50	0	0.00	128.00	2	4,762	0.04%
2020/07/09	2	130.25	26	130.02	130.00	-24	4,935	-0.49%
2020/07/08	1	129.00	0	0.00	129.50	1	4,906	0.02%
2020/07/07	2	130.50	2	129.00	131.00	0	4,893	0.00%
2020/07/02	1	125.50	0	0.00	127.00	1	4,983	0.02%
2020/06/29	2	122.50	0	0.00	123.50	2	4,936	0.04%
2020/06/24	3	125.50	0	0.00	125.50	3	4,931	0.06%
2020/06/16	1	121.50	0	0.00	123.00	1	5,079	0.02%
2020/06/12	1	116.00	1	117.50	119.00	0	5,192	0.00%
2020/06/11	2	121.00	0	0.00	120.00	2	5,230	0.04%
2020/06/08	2	124.25	1	124.00	123.50	1	5,615	0.02%
2020/06/05	2	127.00	0	0.00	127.00	2	5,580	0.04%
2020/06/04	24	129.65	0.1	130.00	130.00	23.9	5,546	0.43%
2020/05/27	0	0.00	2	124.00	123.00	-2	5,480	-0.04%
2020/05/22	1	123.00	1	123.00	122.50	0	5,773	0.00%
2020/05/21	0.1	128.00	0	0.00	127.00	0.1	5,817	0.00%
2020/05/19	0	0.00	1	124.50	125.00	-1	5,951	-0.02%
2020/05/18	1	124.50	0.2	123.00	123.00	0.8	5,968	0.01%
2020/05/15	2	126.00	1	126.50	127.50	1	6,058	0.02%
2020/05/14	0	0.00	2	128.50	125.50	-2	6,022	-0.03%
2020/05/13	0	0.00	1	127.00	128.50	-1	6,026	-0.02%
2020/05/12	0.2	129.00	1	127.50	129.00	-0.8	6,044	-0.01%
2020/05/08	2	127.00	0	0.00	129.00	2	6,185	0.03%
2020/05/07	6.1	131.80	0	0.00	129.50	6.1	6,140	0.10%
2020/05/06	0.1	134.50	5	134.60	134.50	-4.9	6,170	-0.08%
2020/05/05	0.1	135.00	3	136.67	135.50	-2.9	6,049	-0.05%
2020/05/04	3	125.67	2	124.25	126.00	1	5,763	0.02%
2020/04/30	1	124.00	1	126.50	124.50	0	5,832	0.00%
2020/04/29	1	124.00	3	124.50	125.00	-2	5,810	-0.03%
2020/04/28	3	120.67	2	124.00	122.00	1	5,756	0.02%
2020/04/27	0	0.00	2	118.50	118.00	-2	5,636	-0.04%
2020/04/23	1	111.50	4	112.50	114.00	-3	5,458	-0.05%
2020/04/22	2	110.75	1	111.00	111.00	1	5,341	0.02%
2020/04/21	3	109.00	1	108.50	107.50	2	5,295	0.04%
2020/04/20	2	109.75	2	109.50	111.00	0	5,310	0.00%
2020/04/17	0	0.00	2	106.25	107.00	-2	5,207	-0.04%
2020/04/16	2	104.75	10	103.55	105.50	-8	5,126	-0.16%
2020/04/15	5	105.30	6	104.75	104.00	-1	5,103	-0.02%
2020/04/14	1	100.00	14	100.07	100.50	-13	5,032	-0.26%
2020/04/13	1	98.90	0	0.00	98.80	1	5,177	0.02%
2020/04/10	0	0.00	1	98.20	98.80	-1	5,266	-0.02%
2020/04/09	3	99.90	2	99.70	97.30	1	5,625	0.02%
2020/04/08	2	100.35	0	0.00	100.50	2	5,659	0.04%
2020/04/07	8	92.25	1	92.10	93.10	7	5,745	0.12%
2020/04/06	1	90.50	0	0.00	90.70	1	6,047	0.02%
2020/03/25	0	0.00	1	89.00	88.50	-1	6,795	-0.01%
2020/03/24	0	0.00	1	84.20	83.80	-1	6,735	-0.01%
2020/03/23	1	81.00	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	1	81.20	82.80	-1	6,666	-0.02%
2020/03/19	2	80.25	2	77.85	75.30	0	6,611	0.00%
2020/03/18	1	83.50	0	0.00	83.50	1	6,518	0.02%
2020/03/17	1	88.50	0	0.00	87.10	1	6,471	0.02%
2020/03/13	2	89.45	252	88.83	94.80	-250	6,315	-3.96%	大賣/鉅額交易
2020/03/12	2	93.60	1	95.90	95.80	1	6,149	0.02%
2020/03/11	15	96.70	0	0.00	94.10	15	5,940	0.25%
2020/03/10	0	0.00	1	95.10	97.80	-1	5,927	-0.02%
2020/03/05	15	102.00	0	0.00	102.50	15	5,995	0.25%
2020/03/03	35	103.79	1	103.50	103.00	34	5,966	0.57%
2020/03/02	4	97.38	1	100.00	101.00	3	5,955	0.05%
2020/02/27	53	103.05	53	104.53	101.00	0	5,887	0.00%
2020/02/26	4	113.63	1	113.50	112.00	3	5,729	0.05%
2020/02/24	1	115.00	51	115.02	118.50	-50	5,525	-0.90%
2020/02/21	3	119.33	0	0.00	118.00	3	5,439	0.06%
2020/02/20	2	117.00	2	117.25	118.00	0	5,267	0.00%
2020/02/19	1	115.00	2	115.50	117.00	-1	5,212	-0.02%
2020/02/18	23	118.89	1	118.50	115.50	22	5,152	0.43%
2020/02/17	2	113.50	3	114.50	115.00	-1	5,012	-0.02%
2020/02/14	1	114.00	1	115.50	115.00	0	5,014	0.00%
2020/02/13	17	113.71	31	115.06	114.00	-14	4,961	-0.28%
2020/02/12	1	114.50	0	0.00	115.00	1	4,876	0.02%
2020/02/11	3	113.50	2	114.50	112.50	1	4,811	0.02%
2020/02/10	2	109.00	5	109.50	108.50	-3	4,680	-0.06%
2020/02/07	41	108.74	1	111.00	108.50	40	4,681	0.85%
2020/02/05	21	105.07	0	0.00	104.00	21	4,461	0.47%
2020/02/04	520	105.43	21	107.19	107.50	499	4,400	11.34%	大買/鉅額交易
2020/02/03	5	97.20	1	96.00	97.90	4	4,298	0.09%
2020/01/30	2	98.00	2	101.00	97.70	0	4,239	0.00%
2020/01/17	21	109.48	0	0.00	108.50	21	4,205	0.50%
2020/01/16	2	111.00	31	110.95	111.50	-29	4,262	-0.68%
2020/01/15	51	108.42	1	108.00	108.00	50	4,198	1.19%
2020/01/14	56	108.63	23	109.87	111.00	33	4,149	0.80%
2020/01/13	0	0.00	1	106.00	106.00	-1	4,060	-0.02%
2020/01/10	101	106.79	0	0.00	107.00	101	4,057	2.49%	大買/鉅額交易
2020/01/09	2	107.50	6	108.17	107.50	-4	4,040	-0.10%
2020/01/08	2	107.00	1	108.50	106.50	1	4,011	0.02%
2020/01/07	2	109.25	1	110.50	110.00	1	3,986	0.03%
2020/01/06	2	116.25	3	115.83	115.00	-1	3,822	-0.03%
2020/01/03	6	121.67	3	121.50	119.00	3	3,775	0.08%
2020/01/02	1	119.00	1	119.50	117.50	0	3,449	0.00%
2019/12/31	2	117.00	0	0.00	116.00	2	3,384	0.06%
2019/12/30	2	117.50	61	117.99	118.00	-59	3,351	-1.76%
2019/12/27	0	0.00	8	109.19	114.50	-8	3,074	-0.26%
2019/12/26	7	106.07	6	110.00	106.00	1	3,145	0.03%
2019/12/25	9	106.72	3	107.84	109.00	6	3,218	0.19%
2019/12/24	42	102.29	2	103.50	105.00	40	3,000	1.33%
2019/12/23	20	99.50	0	0.00	99.40	20	2,828	0.71%
2019/12/20	1	100.50	0	0.00	100.00	1	2,811	0.04%
2019/12/19	0	0.00	2	99.55	99.30	-2	2,725	-0.07%
2019/12/16	0	0.00	1	98.70	99.60	-1	2,704	-0.04%
2019/12/13	0	0.00	2	98.20	98.00	-2	2,698	-0.07%
2019/12/12	1	99.80	0	0.00	99.30	1	2,689	0.04%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/10	0	0.00	1	100.50	99.90	-1	2,669	-0.04%
2019/12/09	2	100.75	2	102.25	100.50	0	2,659	0.00%
2019/12/06	2	100.50	1	102.00	100.50	1	2,644	0.04%
2019/12/05	2	101.25	1	102.50	100.50	1	2,634	0.04%
2019/12/04	1	101.50	0	0.00	101.50	1	2,615	0.04%
2019/12/03	1	103.00	4	101.50	102.50	-3	2,553	-0.12%
2019/12/02	1	99.00	0	0.00	99.40	1	2,460	0.04%
2019/11/28	2	101.25	1	101.00	99.70	1	2,472	0.04%
2019/11/27	1	100.00	2	101.00	101.50	-1	2,538	-0.04%
2019/11/26	1	100.00	0	0.00	99.10	1	2,505	0.04%
2019/11/21	0	0.00	1	95.60	96.20	-1	2,473	-0.04%
2019/11/13	1	100.00	0	0.00	98.70	1	2,459	0.04%
2019/11/12	1	97.90	1	98.30	98.50	0	2,420	0.00%
2019/11/08	0	0.00	1	100.00	100.00	-1	2,397	-0.04%
2019/11/07	0	0.00	1	100.50	98.80	-1	2,376	-0.04%
2019/11/06	2	99.25	2	101.75	102.00	0	2,359	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	101.00	100.00	-1	2,312	-0.04%
2019/11/01	3	99.30	3	100.10	99.90	0	2,327	0.00%
2019/10/31	1	101.50	1	104.50	101.00	0	2,291	0.00%
2019/10/30	0	0.00	1	103.50	103.50	-1	2,270	-0.04%
2019/10/25	1	104.50	0	0.00	104.00	1	2,212	0.05%
2019/10/24	3	105.50	6	106.08	105.00	-3	2,184	-0.14%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/22	1	102.50	0	0.00	101.50	1	2,060	0.05%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/17	0	0.00	1	101.00	102.50	-1	2,019	-0.05%
2019/10/16	2	103.50	4	100.88	100.50	-2	2,009	-0.10%
2019/10/15	1	107.50	2	106.75	104.00	-1	1,970	-0.05%
2019/10/14	1	104.00	1	104.50	104.50	0	1,889	0.00%
2019/10/09	2	104.25	0	0.00	103.00	2	1,857	0.11%
2019/10/08	5	104.50	0	0.00	105.00	5	1,794	0.28%
2019/10/07	0	0.00	2.1	104.19	103.00	-2.1	1,766	-0.12%
2019/10/04	2	105.25	0	0.00	103.50	2	1,755	0.11%
2019/10/03	1	103.00	4	102.50	104.00	-3	1,611	-0.19%
2019/10/02	5.1	102.21	4	103.38	102.50	1.1	1,552	0.07%
2019/10/01	8	99.19	3	96.67	100.00	5	1,269	0.39%
2019/09/26	2	92.05	2	91.65	90.70	0	1,112	0.00%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/20	0	0.00	1	90.60	91.10	-1	1,114	-0.09%
2019/09/19	2	90.15	1	90.90	90.20	1	1,118	0.09%
2019/09/18	0	0.00	1	90.30	90.10	-1	1,133	-0.09%
2019/09/17	1	90.00	0	0.00	89.70	1	1,139	0.09%
2019/09/12	0	0.00	1	90.30	89.80	-1	1,221	-0.08%
2019/09/11	1	89.00	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	88.30	0	0.00	88.70	1	1,249	0.08%
2019/09/06	0	0.00	1	90.50	90.50	-1	1,275	-0.08%
2019/09/05	3	91.23	0	0.00	90.70	3	1,274	0.24%
2019/09/04	1	89.70	0	0.00	90.30	1	1,276	0.08%
2019/09/03	1	90.50	0	0.00	89.80	1	1,287	0.08%
2019/09/02	1	91.30	0	0.00	90.60	1	1,288	0.08%
2019/08/30	1	86.60	1	88.30	91.30	0	1,271	0.00%
2019/08/28	0	0.00	1	85.40	86.30	-1	1,208	-0.08%
2019/08/26	1	83.90	0	0.00	83.50	1	1,196	0.08%
2019/08/05	0	0.00	2	90.30	90.00	-2	1,206	-0.17%
2019/07/31	0	0.00	5	94.20	94.70	-5	1,213	-0.41%
2019/07/26	3	95.50	0	0.00	95.50	3	1,260	0.24%
2019/07/22	0	0.00	1	94.10	93.10	-1	1,350	-0.07%
2019/07/18	0	0.00	1	97.50	95.40	-1	1,375	-0.07%
2019/07/15	0	0.00	2	97.75	97.50	-2	1,409	-0.14%
2019/07/12	1	100.00	1	100.00	99.30	0	1,446	0.00%
2019/07/11	0	0.00	1	100.50	99.00	-1	1,491	-0.07%
2019/07/10	5	108.00	0	0.00	108.00	5	1,457	0.34%
2019/07/09	2	107.00	2	107.00	107.00	0	1,425	0.00%
2019/07/05	1	110.00	1	109.50	110.00	0	1,437	0.00%
2019/07/04	2	109.00	0	0.00	109.00	2	1,448	0.14%
2019/07/03	0	0.00	1	108.00	107.00	-1	1,465	-0.07%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/21	3	104.67	2	105.00	105.00	1	1,525	0.07%
2019/06/14	1	98.30	1	98.50	98.00	0	1,464	0.00%
2019/06/11	0	0.00	1	96.20	97.90	-1	1,517	-0.07%
2019/06/10	1	94.20	0	0.00	95.20	1	1,513	0.07%
2019/05/22	0	0.00	1	98.70	97.60	-1	1,927	-0.05%
2019/05/21	1	97.70	1	96.20	97.70	0	2,025	0.00%
2019/05/17	1	98.60	0	0.00	96.10	1	2,158	0.05%
2019/05/10	1	101.50	1	102.50	99.50	0	2,750	0.00%
2019/05/09	0	0.00	1	101.00	101.00	-1	2,731	-0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/05/06	1	103.00	0	0.00	103.00	1	2,860	0.03%
2019/05/02	0	0.00	1	103.50	105.00	-1	2,816	-0.04%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	0	0.00	24	103.50	104.00	-24	2,820	-0.85%
2019/04/25	0	0.00	1	111.50	111.50	-1	2,831	-0.04%
2019/04/24	3	113.33	0	0.00	112.50	3	2,837	0.11%
2019/04/19	1	116.00	0	0.00	117.00	1	2,901	0.03%
2019/04/17	0	0.00	1	117.50	119.50	-1	3,145	-0.03%
2019/04/16	1	118.00	0	0.00	117.50	1	3,119	0.03%
2019/04/12	12	117.25	0	0.00	116.50	12	3,177	0.38%
2019/04/11	15	120.00	1	121.50	118.00	14	3,203	0.44%
2019/04/10	0	0.00	1	119.00	119.50	-1	3,184	-0.03%
2019/04/09	1	120.00	1	120.00	119.50	0	3,186	0.00%
2019/03/22	1	119.00	1	120.50	119.00	0	3,405	0.00%
2019/03/08	1	116.00	0	0.00	120.00	1	4,265	0.02%
2019/03/06	1	122.50	1	122.50	123.00	0	4,355	0.00%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/02/27	1	121.50	0	0.00	121.50	1	4,566	0.02%
2019/02/26	1	129.00	0	0.00	129.00	1	4,564	0.02%
2019/02/22	1	130.00	1	133.00	129.50	0	4,788	0.00%
2019/02/21	0	0.00	2	130.00	131.00	-2	4,939	-0.04%
2019/02/20	1	130.50	0	0.00	129.50	1	4,981	0.02%
2019/02/18	1	130.50	0	0.00	128.50	1	5,170	0.02%
2019/02/15	1	127.00	0	0.00	126.00	1	5,159	0.02%
2019/02/14	1	129.00	2	129.50	127.50	-1	5,178	-0.02%
2019/02/13	1	119.50	6	124.92	128.00	-5	5,029	-0.10%
2019/02/12	4	117.50	2	116.25	116.50	2	4,908	0.04%
2019/01/25	2	113.00	1	113.50	112.00	1	5,737	0.02%
2019/01/23	0	0.00	1	109.00	110.50	-1	6,071	-0.02%
2019/01/21	0	0.00	1	112.00	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	2	111.00	111.50	-2	6,336	-0.03%
2019/01/17	1	110.50	1	108.00	108.50	0	6,441	0.00%
2019/01/16	1	110.00	0	0.00	110.00	1	6,565	0.02%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	2	109.50	0	0.00	108.00	2	6,906	0.03%
2019/01/10	2	108.50	1	108.50	108.50	1	6,943	0.01%
2019/01/09	15	110.90	15	112.53	110.50	0	6,976	0.00%
2019/01/08	1	104.50	0	0.00	106.00	1	6,886	0.01%
2019/01/04	0	0.00	1	101.50	102.00	-1	7,139	-0.01%
2019/01/03	2	103.00	0	0.00	102.00	2	7,210	0.03%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	1	104.00	1	106.00	104.00	0	7,575	0.00%
2018/12/27	1	104.00	0	0.00	103.50	1	7,759	0.01%
2018/12/26	0	0.00	1	102.50	101.50	-1	7,815	-0.01%
2018/12/25	1	105.00	0	0.00	106.00	1	7,848	0.01%
2018/12/24	1	104.50	1	105.00	106.50	0	7,921	0.00%
2018/12/22	0	0.00	1	104.00	104.00	-1	7,986	-0.01%
2018/12/21	2	103.50	3	102.83	105.50	-1	8,153	-0.01%
2018/12/20	2	105.75	0	0.00	102.50	2	8,188	0.02%
2018/12/19	2	107.50	3	106.67	107.00	-1	8,216	-0.01%
2018/12/18	2	107.00	1	108.00	105.50	1	8,272	0.01%
2018/12/17	6	109.17	7	109.21	109.50	-1	8,341	-0.01%
2018/12/14	3	107.17	6	107.17	110.00	-3	8,515	-0.04%
2018/12/13	0	0.00	2	112.25	110.50	-2	8,571	-0.02%
2018/12/12	1	114.50	1	114.50	115.00	0	8,645	0.00%
2018/12/11	3	111.83	1	111.50	111.00	2	8,678	0.02%
2018/12/10	1	112.50	2	112.75	112.50	-1	8,785	-0.01%
2018/12/07	2	116.75	2	117.50	119.50	0	8,811	0.00%
2018/12/06	3	115.33	2	119.00	116.00	1	8,883	0.01%
2018/12/04	211	130.01	3	132.17	130.00	208	9,126	2.28%	大買/鉅額交易
2018/12/03	1	131.50	1	132.00	132.00	0	9,220	0.00%
2018/11/30	2	119.25	2	119.00	120.00	0	9,238	0.00%
2018/11/29	1	120.50	2	118.50	117.50	-1	9,315	-0.01%
2018/11/28	103	119.84	2	118.25	117.50	101	9,490	1.06%	大買/鉅額交易
2018/11/26	1	112.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	1	112.00	3	112.67	110.50	-2	9,530	-0.02%
2018/11/22	4	113.63	6	114.33	111.50	-2	9,555	-0.02%
2018/11/21	4	114.00	3	113.17	115.00	1	9,575	0.01%
2018/11/20	1	113.00	5	114.00	112.50	-4	9,647	-0.04%
2018/11/19	0	0.00	2	108.75	110.50	-2	9,571	-0.02%
2018/11/16	1	107.00	1	108.00	105.50	0	9,622	0.00%
2018/11/15	2	105.50	1	103.50	107.00	1	9,526	0.01%
2018/11/14	2	104.50	0	0.00	102.50	2	9,518	0.02%
2018/11/13	0	0.00	2	100.05	104.00	-2	9,695	-0.02%
2018/11/12	2	101.25	1	100.50	100.50	1	9,818	0.01%
2018/11/09	2	104.25	2	103.25	105.50	0	10,079	0.00%
2018/11/08	2	105.50	5	106.70	103.00	-3	10,198	-0.03%
2018/11/07	2	101.25	2	101.75	105.00	0	10,290	0.00%
2018/11/06	1	98.70	0	0.00	98.80	1	10,360	0.01%
2018/11/05	4	104.63	0	0.00	107.50	4	10,517	0.04%
2018/11/02	2	113.00	2	111.00	107.50	0	10,717	0.00%
2018/11/01	0	0.00	2	102.55	105.50	-2	10,604	-0.02%
2018/10/31	1	97.30	1	98.50	96.90	0	10,604	0.00%
2018/10/30	1	90.90	1	91.80	91.80	0	10,661	0.00%
2018/10/29	2	94.30	0	0.00	95.10	2	10,967	0.02%
2018/10/26	0	0.00	3	95.37	93.70	-3	11,212	-0.03%
2018/10/25	2	94.15	0	0.00	92.70	2	11,345	0.02%
2018/10/24	1	102.00	0	0.00	100.00	1	11,699	0.01%
2018/10/22	0	0.00	1	104.00	108.00	-1	11,745	-0.01%
2018/10/19	3	106.00	0	0.00	105.00	3	11,797	0.03%
2018/10/18	0	0.00	1	113.50	113.00	-1	11,911	-0.01%
2018/10/17	1	114.00	0	0.00	112.00	1	12,006	0.01%
2018/10/15	11	114.82	10	113.50	112.00	1	12,278	0.01%
2018/10/12	10	112.00	11	113.50	113.50	-1	12,395	-0.01%
2018/10/11	3	108.00	1	109.00	107.00	2	12,495	0.02%
2018/10/09	5	120.50	6	118.33	118.50	-1	12,575	-0.01%
2018/10/05	1	117.00	0	0.00	117.50	1	12,406	0.01%
2018/10/04	1	129.50	1	132.50	129.50	0	12,326	0.00%
2018/10/02	2	136.50	0	0.00	133.00	2	12,306	0.02%
2018/10/01	3	134.67	0	0.00	135.00	3	12,350	0.02%
2018/09/27	1	134.00	0	0.00	132.50	1	12,729	0.01%
2018/09/21	0	0.00	10	141.00	143.50	-10	13,579	-0.07%
2018/09/20	10	139.00	0	0.00	138.00	10	13,644	0.07%
2018/09/18	0	0.00	20	144.00	144.00	-20	13,959	-0.14%
2018/09/14	1	155.50	0	0.00	156.00	1	13,945	0.01%
2018/09/12	10	150.60	10	149.00	149.00	0	13,850	0.00%
2018/09/07	3	157.00	2	154.00	154.50	1	13,566	0.01%
2018/09/06	1	163.50	206	161.57	161.00	-205	13,386	-1.53%	大賣/鉅額交易
2018/09/05	2	170.00	97	169.98	164.00	-95	13,377	-0.71%
2018/09/04	21	168.14	1	157.50	170.00	20	13,395	0.15%
2018/09/03	1	163.00	0	0.00	162.00	1	13,281	0.01%
2018/08/31	1	177.50	2	178.50	179.00	-1	13,267	-0.01%
2018/08/30	1	177.50	2	178.25	180.00	-1	13,471	-0.01%
2018/08/29	2	178.00	3	177.83	178.50	-1	13,477	-0.01%
2018/08/28	17	180.62	19	176.47	174.50	-2	13,558	-0.01%
2018/08/27	1	175.00	3	177.17	178.00	-2	13,521	-0.01%
2018/08/24	5	168.40	2	169.50	166.50	3	13,431	0.02%
2018/08/23	3	171.00	2	169.50	167.00	1	13,452	0.01%
2018/08/22	3	174.00	0	0.00	173.00	3	13,437	0.02%
2018/08/20	2	176.00	2	174.25	177.00	0	13,532	0.00%
2018/08/17	105	179.98	5	175.90	170.50	100	13,356	0.75%	大買/
2018/08/16	3	179.67	5	179.50	176.50	-2	13,213	-0.02%
2018/08/14	8	165.31	7	163.86	169.00	1	12,815	0.01%
2018/08/13	2	170.00	4	162.63	161.00	-2	12,611	-0.02%
2018/08/10	3	179.50	2	181.75	178.50	1	12,453	0.01%
2018/08/09	2	185.25	1	183.00	183.00	1	12,213	0.01%
2018/08/08	1	199.00	0	0.00	183.00	1	12,022	0.01%
2018/08/07	2	194.75	1	197.50	197.50	1	11,925	0.01%
2018/08/06	3	187.50	5	187.00	186.00	-2	11,861	-0.02%
2018/08/03	2	187.00	2	176.75	183.50	0	12,250	0.00%
2018/08/02	9	191.78	3	188.17	187.50	6	12,257	0.05%
2018/08/01	8	210.19	4	209.50	205.00	4	12,278	0.03%
2018/07/31	5	199.80	8	207.44	214.50	-3	12,495	-0.02%
2018/07/30	6	212.00	4	222.75	204.50	2	12,307	0.02%
2018/07/27	3	225.33	4	223.63	227.00	-1	12,553	-0.01%
2018/07/26	4	215.25	3	214.67	219.00	1	12,579	0.01%
2018/07/25	1	208.00	2	211.75	214.00	-1	12,598	-0.01%
2018/07/24	201	199.87	2	196.75	206.00	199	12,524	1.59%	大買/鉅額交易
2018/07/23	1	193.00	0	0.00	195.50	1	12,673	0.01%
2018/07/20	2	203.00	2	194.75	193.00	0	12,679	0.00%
2018/07/19	0	0.00	15	222.00	210.00	-15	12,646	-0.12%
2018/07/18	1	227.00	3	216.50	220.00	-2	12,638	-0.02%
2018/07/17	4	222.50	17	223.41	218.00	-13	12,653	-0.10%
2018/07/16	3	240.50	2	235.00	234.00	1	12,619	0.01%
2018/07/13	2	253.25	1	253.50	248.50	1	13,032	0.01%
2018/07/12	5	243.80	2	242.50	244.50	3	13,117	0.02%
2018/07/11	4	246.00	12	242.21	243.00	-8	13,256	-0.06%
2018/07/10	4	254.75	1	253.00	255.00	3	13,531	0.02%
2018/07/09	12	264.75	12	253.67	250.00	0	13,606	0.00%
2018/07/06	7	255.93	6	265.08	260.00	1	13,529	0.01%
2018/07/05	3	296.33	1	290.00	267.50	2	13,383	0.01%
2018/07/04	4	286.00	6	278.58	297.00	-2	13,273	-0.02%
2018/07/03	17	287.73	2.6	272.66	270.00	14.4	12,875	0.11%
2018/07/02	86	260.10	5	258.30	269.50	81	12,564	0.64%
2018/06/29	4	246.00	5	247.20	245.00	-1	12,314	-0.01%
2018/06/28	6	246.08	3	245.67	242.50	3	12,160	0.02%
2018/06/27	4	244.88	4	247.25	243.00	0	12,062	0.00%
2018/06/26	2	220.00	2	214.50	229.00	0	11,793	0.00%
2018/06/25	4	214.75	0	0.00	217.50	4	11,809	0.03%
2018/06/22	3	211.50	3	206.67	209.00	0	11,867	0.00%
2018/06/21	2	211.00	2	213.00	212.50	0	11,869	0.00%
2018/06/19	2	213.50	7	215.14	211.50	-5	12,063	-0.04%
2018/06/14	4	215.50	2	220.00	213.50	2	12,394	0.02%
2018/06/13	4	220.75	1	227.50	220.50	3	12,509	0.02%
2018/06/12	11	227.82	4	231.63	230.50	7	12,451	0.06%
2018/06/11	5	237.10	4	234.75	233.50	1	12,444	0.01%
2018/06/08	1	226.00	3	229.17	227.50	-2	12,782	-0.02%
2018/06/07	8	232.63	5	231.00	235.00	3	12,712	0.02%
2018/06/06	0	0.00	4	211.88	219.00	-4	12,516	-0.03%
2018/06/05	3	195.00	3	208.67	199.50	0	12,530	0.00%
2018/06/04	4	216.13	2	213.00	211.00	2	12,489	0.02%
2018/06/01	2	213.50	3	213.17	215.50	-1	12,690	-0.01%
2018/05/31	5	228.20	3	230.67	209.00	2	12,820	0.02%
2018/05/30	3	225.00	2	227.50	227.00	1	12,765	0.01%
2018/05/29	3	240.67	3	236.33	235.00	0	12,868	0.00%
2018/05/28	1	225.50	1	239.50	239.50	0	12,726	0.00%
2018/05/24	1	215.00	1	216.00	213.50	0	12,812	0.00%
2018/05/23	2	229.00	4	235.63	217.00	-2	12,899	-0.02%
2018/05/22	6	249.25	1	242.00	241.00	5	12,910	0.04%
2018/05/18	1	218.00	5.2	219.21	218.50	-4.2	12,910	-0.03%
2018/05/17	4	216.00	1	226.00	216.00	3	12,864	0.02%
2018/05/16	4.2	243.19	4	246.63	240.00	0.2	12,883	0.00%
2018/05/15	2	248.50	3	251.67	260.00	-1	12,860	-0.01%
2018/05/14	2	230.75	4	233.00	237.00	-2	12,811	-0.02%
2018/05/11	10	213.45	17	217.29	215.50	-7	12,696	-0.06%
2018/05/10	5	202.30	11	204.50	207.50	-6	12,223	-0.05%
2018/05/09	7	180.00	2	187.50	189.00	5	11,863	0.04%
2018/05/08	14	179.00	21	172.95	172.00	-7	11,595	-0.06%
2018/05/07	3	172.17	2	176.75	177.00	1	11,203	0.01%
2018/05/04	44	152.70	3	154.83	161.00	41	11,049	0.37%
2018/05/03	2	146.25	0	0.00	146.50	2	10,822	0.02%
2018/05/02	6	148.92	5	148.50	149.00	1	10,714	0.01%
2018/04/30	6	147.83	33	147.77	146.00	-27	10,553	-0.26%
2018/04/27	4	149.75	34	147.19	152.00	-30	10,480	-0.29%
2018/04/26	3	142.67	1	140.50	144.50	2	10,326	0.02%
2018/04/25	3	144.00	1	142.50	136.00	2	10,137	0.02%
2018/04/24	4	153.00	1	151.00	146.00	3	10,056	0.03%
2018/04/23	60	162.50	1	161.00	161.00	59	9,954	0.59%
2018/04/20	0	0.00	2	152.00	153.50	-2	9,807	-0.02%
2018/04/19	10	153.40	6	155.58	157.50	4	9,804	0.04%
2018/04/18	2	148.75	7	147.86	152.00	-5	9,500	-0.05%
2018/04/17	5	146.10	4.8	145.29	141.50	0.2	9,630	0.00%
2018/04/16	11	149.05	9	147.78	150.50	2	9,583	0.02%
2018/04/13	6	140.17	1	140.00	141.00	5	9,476	0.05%
2018/04/11	1	138.00	2	137.25	134.50	-1	9,632	-0.01%
2018/04/10	0	0.00	7	137.36	138.00	-7	9,750	-0.07%
2018/04/09	2	125.25	2	127.75	127.00	0	9,829	0.00%
2018/04/03	2	126.50	0	0.00	125.50	2	9,979	0.02%
2018/03/31	2	135.25	2	133.50	133.50	0	10,240	0.00%
2018/03/30	6	133.08	3	137.17	132.50	3	10,536	0.03%
2018/03/29	3	132.33	1	132.00	130.00	2	10,644	0.02%
2018/03/28	1	129.00	1	130.50	130.50	0	10,745	0.00%
2018/03/27	1	130.00	2	132.50	131.50	-1	11,091	-0.01%
2018/03/26	1	125.00	3	125.33	125.00	-2	11,356	-0.02%
2018/03/23	2	124.50	2	126.50	125.50	0	11,673	0.00%
2018/03/22	7	136.79	0	0.00	131.50	7	12,019	0.06%
2018/03/21	3	128.17	12	129.88	131.00	-9	12,048	-0.07%
2018/03/20	6	123.75	7	123.79	127.50	-1	11,889	-0.01%
2018/03/19	4	121.25	2	120.75	120.00	2	11,783	0.02%
2018/03/16	2	117.25	1	118.00	116.00	1	11,696	0.01%
2018/03/15	2	117.75	6	117.83	118.50	-4	11,735	-0.03%
2018/03/14	7	119.79	10	119.50	117.00	-3	11,774	-0.03%
2018/03/13	3	112.67	1	113.50	114.00	2	11,404	0.02%
2018/03/12	4	113.00	4	112.13	111.50	0	11,426	0.00%
2018/03/09	1	112.00	1	113.00	112.50	0	11,443	0.00%
2018/03/08	3	109.17	4	109.25	109.50	-1	11,461	-0.01%
2018/03/07	4	114.00	3	113.83	112.00	1	11,390	0.01%
2018/03/06	5	106.50	9	109.06	111.00	-4	11,307	-0.04%
2018/03/05	2	103.00	1	102.50	101.00	1	11,415	0.01%
2018/03/02	8	100.46	5	100.00	99.00	3	11,439	0.03%
2018/03/01	0	0.00	2	96.00	97.50	-2	11,364	-0.02%
2018/02/27	0	0.00	1	94.00	93.30	-1	11,492	-0.01%
2018/02/26	1	93.00	0	0.00	93.20	1	11,465	0.01%
2018/02/23	1	94.60	0	0.00	94.60	1	11,493	0.01%
2018/02/22	2	94.30	2	95.50	95.30	0	11,504	0.00%
2018/02/21	1	100.00	0	0.00	97.60	1	11,606	0.01%
2018/02/09	0	0.00	1	96.90	101.00	-1	11,909	-0.01%
2018/02/08	1	102.00	0	0.00	101.50	1	11,972	0.01%
2018/02/07	1	106.50	2	106.50	105.00	-1	11,901	-0.01%
2018/02/05	0	0.00	2	108.00	111.50	-2	11,714	-0.02%
2018/02/02	1	114.00	1	114.50	110.00	0	11,633	0.00%
2018/02/01	1	110.50	1	111.00	109.50	0	11,536	0.00%
2018/01/31	2	108.75	3	109.83	112.00	-1	11,483	-0.01%
2018/01/30	2	110.00	0	0.00	108.00	2	11,391	0.02%
2018/01/29	4	108.38	6	111.75	113.50	-2	11,317	-0.02%
2018/01/26	7	111.71	1	109.00	109.00	6	11,175	0.05%
2018/01/25	1	122.50	1	122.50	120.00	0	10,981	0.00%
2018/01/24	1	121.50	5	120.10	122.00	-4	10,951	-0.04%
2018/01/23	7	122.50	2	126.50	120.00	5	10,898	0.05%
2018/01/22	11	124.36	11	125.23	125.00	0	10,812	0.00%
2018/01/19	2	120.25	4	119.63	120.50	-2	10,674	-0.02%
2018/01/18	4	119.50	5	119.00	119.50	-1	10,645	-0.01%
2018/01/17	3	116.00	4	115.88	115.50	-1	10,573	-0.01%
2018/01/16	3	121.00	2	120.50	119.50	1	10,450	0.01%
2018/01/15	4	120.75	5.6	120.90	121.00	-1.6	10,329	-0.02%
2018/01/12	9	125.67	1	124.00	124.00	8	10,230	0.08%
2018/01/11	6	123.08	9	123.67	130.00	-3	10,034	-0.03%
2018/01/10	5	123.80	7	124.29	119.50	-2	9,677	-0.02%
2018/01/09	8	121.31	6	121.75	123.00	2	9,454	0.02%
2018/01/08	9	123.44	11	122.18	121.50	-2	9,209	-0.02%
2018/01/05	5	120.40	4	121.38	122.00	1	9,054	0.01%
2018/01/04	6	122.50	3	121.00	118.00	3	8,831	0.03%
2018/01/03	3	120.33	9	118.28	123.00	-6	8,540	-0.07%
2018/01/02	6	107.50	5	110.70	112.00	1	8,233	0.01%