弘塑 (3131)-彰銀券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	976.16	0	0.00	974.00	7	1,307	0.54%
2024/05/08	0	1055.00	0.1	1055.00	1060.00	-0.1	1,364	-0.01%
2024/05/06	0	1055.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	0	0.00	0	1120.00	1095.00	0	1,376	0.00%
2024/05/02	0.1	1088.57	0	0.00	1110.00	0.1	1,373	0.01%
2024/04/29	11	1131.32	0	0.00	1120.00	11	1,379	0.80%
2024/04/26	0	0.00	1	1135.00	1175.00	-1	1,369	-0.07%
2024/04/22	2	947.00	0	0.00	930.00	2	1,399	0.14%
2024/04/19	1	1000.00	0	0.00	1030.00	1	1,384	0.07%
2024/04/18	1	1085.00	0	0.00	1045.00	1	1,365	0.07%
2024/04/15	0	0.00	1	1060.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	1.1	994.57	1005.00	-1.1	1,263	-0.08%
2024/04/10	0	932.33	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	941.00	0	0.00	950.00	0	1,222	0.00%
2024/04/02	2	973.00	2.5	959.69	987.00	-0.5	1,180	-0.04%
2024/04/01	1	910.00	1.1	929.76	909.00	-0.1	1,143	0.00%
2024/03/28	0.1	864.00	0	0.00	853.00	0.1	1,107	0.00%
2024/03/27	0.1	854.84	0	0.00	876.00	0.1	1,106	0.01%
2024/03/26	0.1	877.47	0	0.00	860.00	0.1	1,097	0.01%
2024/03/25	0	913.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	1	910.00	0	920.00	926.00	1	1,087	0.09%
2024/03/21	0.1	920.00	0	0.00	917.00	0.1	1,075	0.00%
2024/03/20	0	901.00	0	0.00	892.00	0	1,052	0.00%
2024/03/18	0	0.00	2	904.12	931.00	-2	986	-0.20%
2024/03/15	1.1	849.18	1	876.00	847.00	0.1	974	0.01%
2024/03/14	2	853.50	1	868.00	844.00	1	964	0.10%
2024/03/13	2	887.98	1	892.00	892.00	1	958	0.11%
2024/03/12	0	0.00	1	892.00	923.00	-1	939	-0.11%
2024/03/11	1	875.00	0	0.00	876.00	1	916	0.11%
2024/03/08	0.2	911.52	0	0.00	899.00	0.2	901	0.02%
2024/03/06	1	1020.00	0	0.00	1020.00	1	858	0.12%
2024/03/01	0	0.00	2	849.00	868.00	-2	805	-0.25%
2024/02/27	2	831.00	0	0.00	817.00	2	785	0.25%
2024/02/26	1	828.00	1	862.00	842.00	0	765	0.00%
2024/02/22	0	0.00	1	740.00	771.00	-1	732	-0.14%
2024/02/21	1	701.00	0	0.00	701.00	1	707	0.14%
2024/02/15	0	0.00	1	696.00	707.00	-1	678	-0.15%
2024/02/05	1	646.00	0.1	652.00	643.00	1	672	0.14%
2024/02/02	0.1	647.00	2	665.00	670.00	-2	662	-0.29%
2024/02/01	0	0.00	1	655.00	633.00	-1	644	-0.16%
2024/01/29	1	640.00	0	0.00	636.00	1	605	0.17%
2024/01/26	1	630.00	1	646.00	649.00	0	601	0.00%
2024/01/24	0	0.00	1	653.00	641.00	-1	582	-0.17%
2024/01/23	0	0.00	1	625.00	628.00	-1	569	-0.18%
2024/01/19	0	0.00	3.1	609.92	606.00	-3.1	554	-0.55%
2024/01/18	0.1	594.83	0	609.00	600.00	0.1	531	0.01%
2024/01/17	1	608.00	1.1	616.60	602.00	-0.1	520	-0.02%
2024/01/02	0	573.00	0	0.00	569.00	0	468	0.00%
2023/12/22	0	0.00	0.1	587.00	586.00	-0.1	455	-0.03%
2023/12/19	0	0.00	0.3	543.00	546.00	-0.3	429	-0.07%
2023/12/13	0	0.00	1	548.00	547.00	-1	417	-0.24%
2023/12/11	1	540.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	555.00	559.00	-1	387	-0.26%
2023/11/30	0	0.00	1	553.00	548.00	-1	378	-0.26%
2023/11/14	0	0.00	0.2	497.50	495.50	-0.2	528	-0.04%
2023/11/13	0	0.00	0.5	495.17	489.00	-0.5	545	-0.09%
2023/11/09	0	0.00	0.1	470.00	467.00	-0.1	553	-0.02%
2023/11/06	0	0.00	0.1	468.50	468.00	-0.1	605	-0.02%
2023/11/02	0	0.00	0.1	461.20	463.00	-0.1	652	-0.02%
2023/10/31	0.2	449.25	0	0.00	442.50	0.2	709	0.03%
2023/10/30	0	0.00	0.1	460.50	463.00	-0.1	741	-0.01%
2023/10/27	0.2	450.25	0	0.00	449.00	0.2	786	0.03%
2023/10/25	0	0.00	0.2	460.00	472.00	-0.2	906	-0.02%
2023/10/24	0.1	444.00	0	0.00	446.00	0.1	974	0.01%
2023/10/23	0.1	455.50	0	0.00	447.00	0.1	1,022	0.00%
2023/10/20	0.1	455.00	0	0.00	455.50	0.1	1,045	0.01%
2023/10/19	0.1	450.00	0	0.00	447.50	0.1	1,049	0.01%
2023/10/18	0.1	457.25	0	0.00	454.50	0.1	1,079	0.01%
2023/10/17	0.2	467.17	0	0.00	462.00	0.2	1,102	0.01%
2023/10/16	0.1	475.50	0	0.00	474.50	0.1	1,117	0.01%
2023/10/12	0.1	493.00	0	0.00	491.00	0.1	1,167	0.01%
2023/10/02	0	0.00	0.2	523.42	525.00	-0.2	1,323	-0.01%
2023/09/25	0	0.00	0.1	511.00	510.00	-0.1	1,410	-0.01%
2023/09/18	1	485.50	0	0.00	486.00	1	1,491	0.07%
2023/09/11	1.2	492.19	0	0.00	485.50	1.2	1,543	0.08%
2023/09/06	0.1	519.00	0	0.00	515.00	0.1	1,619	0.00%
2023/09/05	0.1	530.00	0	0.00	526.00	0.1	1,640	0.01%
2023/09/04	0	0.00	1	531.00	530.00	-1	1,711	-0.06%
2023/08/31	0	537.75	0	0.00	532.00	0	1,788	0.00%
2023/08/25	0	535.85	0	0.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0.2	543.00	543.00	-0.2	1,830	-0.01%
2023/08/23	0.2	520.00	0	0.00	526.00	0.2	1,842	0.01%
2023/08/22	1	540.00	0	0.00	540.00	1	1,871	0.05%
2023/08/21	1	560.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	0	0.00	2	580.00	572.00	-2	1,873	-0.11%
2023/08/17	0	543.00	0.1	530.00	555.00	-0.1	1,840	0.00%
2023/08/15	1.1	506.36	0.1	520.00	504.00	1	1,839	0.05%
2023/08/10	1.1	498.32	0	0.00	500.00	1.1	1,822	0.06%
2023/08/09	1	567.78	0	0.00	535.00	1	1,794	0.06%
2023/08/08	1	594.00	0	0.00	593.00	1	1,766	0.06%
2023/08/04	1	555.00	1	568.00	571.00	0	1,749	0.00%
2023/08/02	2	553.55	6	552.00	552.00	-4	1,717	-0.23%
2023/08/01	1	678.00	0	0.00	613.00	1	1,688	0.06%
2023/07/31	3	681.94	3	691.33	662.00	0	1,644	0.00%
2023/07/27	0.1	617.25	0	0.00	595.00	0.1	1,520	0.01%
2023/07/26	0	0.00	1	630.00	649.00	-1	1,445	-0.07%
2023/07/25	0	586.00	0	0.00	590.00	0	1,388	0.00%
2023/07/24	6	595.17	0	0.00	593.00	6	1,359	0.44%
2023/07/21	1	599.65	0	0.00	601.00	1	1,353	0.08%
2023/07/20	0	0.00	0.3	603.60	606.00	-0.3	1,336	-0.02%
2023/07/19	3.1	597.79	0	0.00	584.00	3.1	1,327	0.23%
2023/07/18	0.1	583.80	0	0.00	591.00	0.1	1,326	0.00%
2023/07/17	3	611.25	0.1	601.00	600.00	3	1,298	0.23%
2023/07/14	0.1	597.64	1	602.00	596.00	-0.9	1,271	-0.07%
2023/07/12	1.2	593.49	0	0.00	566.00	1.2	1,203	0.10%
2023/07/11	0.1	604.00	1	600.00	609.00	-1	1,156	-0.08%
2023/07/06	1	588.00	0	0.00	574.00	1	1,104	0.09%
2023/07/05	1	600.00	0	0.00	578.00	1	1,076	0.09%
2023/06/30	0	0.00	1.1	542.36	543.00	-1.1	1,006	-0.11%
2023/06/29	0.1	503.00	0	0.00	507.00	0.1	983	0.01%
2023/06/26	1	537.00	0	0.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	560.00	563.00	-1	924	-0.11%
2023/06/20	1	548.00	0	0.00	545.00	1	911	0.11%
2023/06/19	0	0.00	1.1	553.27	553.00	-1.1	911	-0.12%
2023/06/15	1	530.00	0	0.00	537.00	1	925	0.11%
2023/06/14	0	554.00	0	0.00	537.00	0	918	0.00%
2023/06/13	0.1	540.00	0.1	558.00	531.00	0	889	0.00%
2023/06/08	0.1	530.00	0	0.00	522.00	0.1	798	0.01%
2023/05/26	0	0.00	1	453.00	471.50	-1	477	-0.21%
2023/05/22	0	0.00	100	386.02	388.50	-100	371	-26.89%
2023/05/19	0	0.00	1	380.50	374.00	-1	360	-0.28%
2023/05/16	1	367.50	0	0.00	368.00	1	313	0.32%
2023/05/08	0	0.00	0.1	336.50	338.00	-0.1	273	-0.02%
2023/05/05	0	348.00	0	0.00	346.50	0	266	0.02%
2023/05/03	0	342.00	0	0.00	339.00	0	270	0.00%
2023/04/26	0	332.00	0	0.00	337.50	0	258	0.00%
2023/03/21	0	0.00	1	326.00	323.00	-1	147	-0.68%
2023/02/02	1	256.50	0	0.00	249.00	1	161	0.62%
2022/12/02	0	0.00	0.1	242.50	241.50	-0.1	189	-0.04%
2022/12/01	0	0.00	1	247.00	241.50	-1	189	-0.53%
2022/11/25	0.1	233.00	0	0.00	234.00	0.1	204	0.04%
2022/11/18	0	0.00	1	234.00	231.00	-1	212	-0.47%
2022/11/17	1	240.50	1.1	235.69	237.50	-0.1	209	-0.04%
2022/11/16	2.1	243.69	1	240.50	235.50	1.1	204	0.53%
2022/11/14	1	211.00	0	0.00	209.00	1	180	0.56%
2022/09/22	0	0.00	0.1	255.00	255.00	-0.1	144	-0.04%
2022/09/21	0	0.00	0.1	260.00	259.00	-0.1	142	-0.04%
2022/09/08	0.1	269.50	0	0.00	273.50	0.1	143	0.04%
2022/09/06	0.1	270.00	0	0.00	269.00	0.1	143	0.04%
2022/09/02	0	0.00	1	292.50	286.00	-1	137	-0.73%
2022/09/01	1	292.50	0	0.00	288.00	1	133	0.75%
2022/08/31	1	276.00	1	279.50	285.50	0	120	0.00%
2022/03/28	0	0.00	0.2	326.00	328.00	-0.2	143	-0.10%
2022/03/25	0.1	334.00	0	0.00	331.50	0.1	145	0.03%
2022/03/24	0.1	338.00	0	0.00	338.00	0.1	144	0.04%
2022/03/17	0	311.00	0	0.00	306.50	0	134	0.03%
2022/01/14	0	0.00	0.1	347.00	348.00	-0.1	237	-0.04%
2022/01/11	0.1	353.50	0	0.00	350.00	0.1	242	0.02%
2022/01/10	0.1	360.00	0	0.00	355.50	0.1	243	0.02%
2022/01/06	0	0.00	0.1	370.50	373.00	-0.1	243	-0.02%
2022/01/05	0	0.00	0.1	368.00	367.00	-0.1	241	-0.02%
2021/12/30	0.1	382.00	0	0.00	378.00	0.1	235	0.02%
2021/12/28	0.1	359.50	0	0.00	358.50	0.1	219	0.03%
2021/12/20	0	0.00	0.1	351.00	351.00	-0.1	227	-0.02%
2021/12/16	0.1	364.50	0	0.00	361.00	0.1	233	0.02%
2021/12/02	0	0.00	0.1	372.00	371.50	-0.1	251	-0.02%
2021/11/29	0.1	369.50	0	0.00	367.00	0.1	251	0.02%
2021/11/23	0	0.00	0.1	375.00	373.00	-0.1	247	-0.02%
2021/11/19	0.1	380.50	0	0.00	377.00	0.1	245	0.02%
2021/11/16	0	0.00	0.1	381.00	378.00	-0.1	245	-0.02%
2021/11/15	0	0.00	0.1	393.00	394.50	-0.1	245	-0.02%
2021/11/03	0.1	375.00	0	0.00	367.00	0.1	216	0.03%
2021/10/26	0.1	355.00	0	0.00	345.50	0.1	257	0.02%
2021/10/18	0	0.00	0.1	329.50	326.50	-0.1	272	-0.04%
2021/10/15	0	355.00	0	0.00	338.50	0	280	0.01%
2021/10/14	0	355.00	0	0.00	344.00	0	285	0.01%
2021/10/12	0	0.00	1	337.50	330.00	-1	316	-0.32%
2021/10/08	1	330.00	0	0.00	331.00	1	334	0.30%
2021/10/07	0	345.00	0	0.00	329.50	0	350	0.01%
2021/09/30	0	0.00	0.1	352.00	352.00	-0.1	383	-0.03%
2021/09/28	0	370.00	0	0.00	364.50	0	384	0.01%
2021/09/24	0	371.00	0	0.00	365.00	0	396	0.01%
2021/09/23	0	360.00	1	351.50	351.00	-1	405	-0.24%
2021/09/17	0.4	367.50	0	0.00	364.00	0.4	422	0.09%
2021/09/08	0.1	380.00	0	0.00	382.00	0.1	464	0.02%
2021/09/07	0.1	387.50	0	0.00	384.00	0.1	474	0.02%
2021/09/06	0.1	403.00	0	0.00	399.50	0.1	496	0.01%
2021/09/03	0.1	407.00	0	0.00	405.00	0.1	521	0.01%
2021/09/02	0.1	404.00	0	0.00	404.00	0.1	527	0.01%
2021/09/01	0.1	410.00	0	0.00	406.00	0.1	531	0.01%
2021/08/30	0.1	401.50	0	0.00	401.00	0.1	556	0.01%
2021/08/27	0.1	398.50	0	0.00	398.00	0.1	594	0.01%
2021/08/26	0	398.00	0	0.00	400.50	0	611	0.01%
2021/08/24	0	397.00	0	0.00	397.00	0	622	0.01%
2021/08/19	0	0.00	0.1	373.00	373.00	-0.1	623	-0.02%
2021/08/13	0.1	397.00	0	0.00	399.50	0.1	621	0.01%
2021/08/12	0	0.00	0.1	405.00	405.00	-0.1	618	-0.02%
2021/08/11	0.1	403.00	0	0.00	403.00	0.1	620	0.02%
2021/08/09	0	0.00	0.1	420.50	420.50	-0.1	614	-0.01%
2021/08/06	1	426.00	0.3	430.00	431.50	0.7	614	0.11%
2021/08/05	1	426.00	1	440.00	437.00	0	611	0.00%
2021/08/03	0	0.00	1	432.00	432.50	-1	598	-0.17%
2021/08/02	0.1	420.00	0	0.00	422.50	0.1	580	0.02%
2021/07/30	0	0.00	0.1	404.00	406.00	-0.1	580	-0.01%
2021/07/29	0.1	415.00	0	0.00	415.50	0.1	582	0.01%
2021/07/27	0.1	416.00	0	0.00	412.00	0.1	579	0.02%
2021/07/26	0.1	428.00	0	0.00	424.50	0.1	575	0.02%
2021/07/22	0	0.00	0.4	398.00	400.00	-0.4	566	-0.07%
2021/07/19	0	0.00	0.5	394.50	394.50	-0.5	551	-0.09%
2021/07/16	1	425.00	12	423.00	420.00	-11	541	-2.03%
2021/07/15	1	450.00	0	448.00	444.00	1	528	0.18%
2021/07/14	0	448.50	1	447.00	448.50	-1	512	-0.19%
2021/07/13	1	432.00	2	443.75	434.00	-1	499	-0.20%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/07/07	1	409.00	0	0.00	406.00	1	479	0.21%
2021/07/01	2	430.50	1	417.00	417.00	1	491	0.20%
2021/06/30	1	425.50	2	426.50	427.50	-1	512	-0.20%
2021/06/25	3	410.33	1	412.00	408.50	2	484	0.41%
2021/06/11	10	384.00	0	0.00	381.50	10	400	2.50%
2021/06/07	0	0.00	4	377.75	380.00	-4	361	-1.11%
2021/06/04	1	374.00	1	381.00	372.50	0	354	0.00%
2021/06/02	3	326.00	0	0.00	320.00	3	304	0.98%
2021/05/19	1	306.00	0	0.00	300.50	1	306	0.33%
2021/04/14	0	0.00	1	354.00	357.00	-1	418	-0.24%
2021/03/23	1	348.00	0	0.00	344.00	1	437	0.23%
2021/01/26	0	0.00	1	381.00	380.00	-1	643	-0.16%
2021/01/25	1	413.00	1	413.50	392.00	0	643	0.00%
2021/01/22	1	408.00	0	0.00	409.00	1	633	0.16%
2021/01/14	1	424.00	0	0.00	424.00	1	581	0.17%
2021/01/04	0	0.00	1	424.00	421.00	-1	571	-0.18%
2020/12/28	2	388.50	2	388.50	389.00	0	575	0.00%
2020/12/21	3	387.50	3	391.50	388.50	0	605	0.00%
2020/12/18	3	400.33	3	390.50	393.00	0	605	0.00%
2020/12/17	1	406.00	1	403.00	401.50	0	609	0.00%
2020/12/16	1	412.00	1	404.50	417.00	0	614	0.00%
2020/12/14	4	415.25	3	412.00	412.50	1	654	0.15%
2020/12/11	2	429.00	2	442.00	423.50	0	683	0.00%
2020/12/10	3	429.50	2	436.25	433.50	1	689	0.15%
2020/12/08	0	0.00	1	422.50	449.50	-1	714	-0.14%
2020/12/07	0	0.00	1	402.00	409.00	-1	684	-0.15%
2020/12/02	0	0.00	1	383.00	380.50	-1	660	-0.15%
2020/11/13	0	0.00	1	369.50	368.00	-1	849	-0.12%
2020/11/11	1	367.00	0	0.00	362.50	1	861	0.12%
2020/10/19	1	375.50	0	0.00	378.50	1	1,175	0.09%
2020/10/16	4	383.38	3	375.67	375.00	1	1,214	0.08%
2020/10/15	0	0.00	1	398.00	400.00	-1	1,230	-0.08%
2020/10/14	0	0.00	1	385.00	388.00	-1	1,249	-0.08%
2020/10/13	1	373.50	0	0.00	377.50	1	1,310	0.08%
2020/10/08	0	0.00	1	392.00	386.00	-1	1,451	-0.07%
2020/10/05	1	374.50	1	376.00	374.50	0	1,534	0.00%
2020/09/23	2	377.00	2	375.00	373.00	0	1,810	0.00%
2020/09/18	5	391.80	3	391.66	389.00	2	1,911	0.10%
2020/09/17	0	404.00	1	395.00	404.50	-1	1,945	-0.05%
2020/09/16	0	0.00	2	391.50	388.50	-2	1,911	-0.10%
2020/09/15	1	378.50	0	0.00	378.50	1	1,885	0.05%
2020/09/14	2	368.25	2	378.75	365.00	0	1,872	0.00%
2020/09/11	1	360.50	1	362.50	365.00	0	1,840	0.00%
2020/08/27	0	0.00	1	369.50	363.00	-1	1,849	-0.05%
2020/08/10	1	376.50	1	386.00	372.00	0	1,719	0.00%
2020/08/06	3	399.67	2	394.00	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	393.00	384.50	-1	1,707	-0.06%
2020/08/03	1	382.00	0	0.00	375.00	1	1,718	0.06%
2020/07/28	5	387.60	4	377.50	370.00	1	1,716	0.06%
2020/07/27	1	375.50	2	377.50	379.00	-1	1,691	-0.06%
2020/07/24	1	372.50	1	355.00	355.00	0	1,660	0.00%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	2	387.00	2	384.50	369.00	0	1,628	0.00%
2020/07/21	1	354.00	0	0.00	377.00	1	1,588	0.06%
2020/07/16	2	388.00	2	385.00	394.50	0	1,484	0.00%
2020/07/10	1	377.50	1	368.00	366.00	0	1,396	0.00%
2020/07/09	0	0.00	1	372.00	375.00	-1	1,349	-0.07%
2020/07/07	1	334.00	0	0.00	320.50	1	1,284	0.08%
2020/07/06	2	310.75	2	315.50	310.50	0	1,256	0.00%
2020/07/03	1	310.00	1	316.00	295.50	0	1,227	0.00%
2020/07/01	1	270.00	2.1	275.28	275.00	-1.1	1,140	-0.09%
2020/06/30	0.1	255.50	0	0.00	255.50	0.1	1,093	0.00%
2020/06/24	1	252.00	2	248.00	256.00	-1	1,045	-0.10%
2020/06/10	2	241.50	0	0.00	235.50	2	1,047	0.19%
2020/05/13	0	241.00	0	0.00	239.00	0	1,028	0.00%
2020/05/06	0.1	224.00	0	0.00	222.50	0.1	1,000	0.01%
2020/05/05	0.1	227.50	0	0.00	226.50	0.1	1,006	0.01%
2020/04/30	0	0.00	2	228.50	231.50	-2	1,021	-0.20%
2020/04/24	1	213.00	0	0.00	213.00	1	1,037	0.10%
2020/04/22	0	0.00	1	210.00	215.50	-1	1,068	-0.09%
2020/04/17	0	0.00	1	228.50	216.50	-1	1,119	-0.09%
2020/04/16	1	203.00	0	0.00	211.50	1	1,094	0.09%
2020/04/15	3	204.17	1	204.50	205.00	2	1,092	0.18%
2020/04/14	0	0.00	1	199.00	198.50	-1	1,094	-0.09%
2020/04/13	1	196.00	0	0.00	193.50	1	1,097	0.09%
2020/03/10	10	206.00	10	211.55	223.00	0	1,268	0.00%
2020/02/12	5	291.00	5	291.60	294.00	0	1,367	0.00%
2020/02/11	5	289.00	5	288.00	287.00	0	1,372	0.00%
2020/02/07	0	0.00	1	292.50	285.00	-1	1,399	-0.07%
2020/02/03	1	271.00	0	0.00	278.00	1	1,443	0.07%
2020/01/16	0	0.00	1	302.00	308.00	-1	1,381	-0.07%
2020/01/13	5	284.00	5	283.50	285.00	0	1,303	0.00%
2020/01/10	0	0.00	1	277.50	273.00	-1	1,303	-0.08%
2020/01/06	7	251.07	5	247.90	245.50	2	1,231	0.16%
2020/01/03	0	0.00	0.2	263.00	261.00	-0.2	1,209	-0.01%
2020/01/02	0.2	277.00	0	0.00	278.00	0.2	1,179	0.01%
2019/12/30	0	0.00	6	288.50	287.50	-6	1,140	-0.53%
2019/12/25	6	275.00	0	0.00	277.00	6	1,108	0.54%
2019/11/08	0	0.00	1	210.00	211.50	-1	442	-0.23%
2019/11/06	0	0.00	1	213.00	210.00	-1	402	-0.25%
2019/11/01	2	197.25	2	201.00	201.50	0	311	0.00%
2019/10/30	0	0.00	2	186.00	187.00	-2	225	-0.89%
2019/10/24	1	166.50	0	0.00	166.00	1	170	0.59%
2019/10/16	1	158.00	0	0.00	156.00	1	130	0.77%
2019/05/03	0	0.00	1	140.00	139.50	-1	47	-2.10%
2019/05/02	0	0.00	2	139.25	139.50	-2	47	-4.26%
2019/04/25	1	138.50	0	0.00	137.00	1	45	2.22%
2019/04/23	1	138.50	0	0.00	141.00	1	43	2.28%
2019/04/22	1	142.00	0	0.00	141.00	1	42	2.33%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2018/12/19	0	0.00	1	107.50	107.00	-1	35	-2.80%
2018/04/30	0	0.00	1	156.00	156.00	-1	73	-1.37%
2018/01/23	1	181.00	0	0.00	180.00	1	105	0.95%
2018/01/10	1	175.00	0	0.00	175.00	1	117	0.85%