聯鈞 (3450)-彰銀券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
272.5
漲跌
▼12.5
漲幅
-4.39%
成交量
28,773張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	23.2	281.03	15.7	275.38	272.50	7.5	27,377	0.03%
2025/02/26	8.1	288.95	4.1	288.38	285.00	4	27,457	0.01%
2025/02/25	3.2	293.33	2	291.25	288.50	1.2	27,670	0.00%
2025/02/24	6	294.09	6.1	295.55	299.50	-0.1	27,922	0.00%
2025/02/21	10.2	291.31	32	296.09	297.00	-21.8	28,415	-0.08%
2025/02/20	6.6	290.47	2	285.50	291.00	4.6	28,433	0.02%
2025/02/19	5.2	295.59	3	300.83	301.50	2.2	28,428	0.01%
2025/02/18	6	292.33	2	293.50	292.50	4	28,625	0.01%
2025/02/17	3.1	303.83	2	298.50	298.50	1.1	28,589	0.00%
2025/02/14	23.2	302.77	18	300.70	300.50	5.2	28,695	0.02%
2025/02/13	5.2	313.89	3	312.34	310.00	2.1	28,738	0.01%
2025/02/12	12.3	313.17	12	314.88	315.00	0.3	28,874	0.00%
2025/02/11	2	314.75	2.2	316.59	338.50	-0.2	28,861	0.00%
2025/02/10	1.1	312.19	3	306.83	308.00	-1.9	28,686	-0.01%
2025/02/07	7.6	305.58	8	306.69	304.00	-0.4	28,925	0.00%
2025/02/06	4.1	298.77	4	298.38	297.50	0.1	29,382	0.00%
2025/02/05	3.1	288.21	4	288.00	285.00	-0.9	29,806	0.00%
2025/02/04	10.4	295.60	7	284.79	280.50	3.4	29,999	0.01%
2025/02/03	3	301.50	0	0.00	301.50	3	29,855	0.01%
2025/01/22	9	341.77	8	342.00	334.50	1	30,276	0.00%
2025/01/20	7.2	323.77	7	321.93	324.00	0.2	30,238	0.00%
2025/01/17	8	320.06	8	319.56	313.00	0	30,415	0.00%
2025/01/16	7	309.36	12	310.92	317.50	-5	30,341	-0.02%
2025/01/15	10	302.43	2	293.00	289.00	8	30,175	0.03%
2025/01/14	8	293.12	8	290.06	289.00	0	30,118	0.00%
2025/01/13	3	295.41	1	290.00	285.00	2	30,491	0.01%
2025/01/10	8	325.23	9	317.39	314.50	-1	30,954	0.00%
2025/01/09	4	321.50	3	318.00	312.00	1	31,382	0.00%
2025/01/08	4	300.00	8	302.25	312.50	-4	31,464	-0.01%
2025/01/07	14	283.29	13	286.65	290.00	1	31,392	0.00%
2025/01/06	5	284.00	5	276.00	276.50	0	31,479	0.00%
2025/01/03	10	283.35	8	282.69	283.50	2	31,990	0.01%
2025/01/02	2	284.00	0	0.00	274.00	2	31,738	0.01%
2024/12/31	2	281.00	0	0.00	287.00	2	31,790	0.01%
2024/12/30	1.1	292.00	1	282.50	281.00	0.1	31,753	0.00%
2024/12/27	7	291.43	7	289.00	291.00	0	31,546	0.00%
2024/12/26	14.7	292.40	14.7	293.88	288.00	0	31,355	0.00%
2024/12/25	0	0.00	0.5	280.00	286.00	-0.5	30,991	0.00%
2024/12/24	0	0.00	6	262.83	262.50	-6	30,682	-0.02%
2024/12/23	0	0.00	1	256.50	259.00	-1	30,723	0.00%
2024/12/20	5	258.60	4	256.25	255.50	1	30,838	0.00%
2024/12/19	1	252.50	1.1	252.82	257.00	-0.1	31,017	0.00%
2024/12/18	0	0.00	3	238.00	249.00	-3	30,663	-0.01%
2024/12/16	4.1	245.63	2.1	248.02	232.00	2	29,897	0.01%
2024/12/13	1	258.00	2	254.38	257.50	-1	29,303	0.00%
2024/12/12	3	252.83	3	247.17	247.00	0	28,833	0.00%
2024/12/10	1	240.00	0	0.00	240.50	1	28,405	0.00%
2024/12/09	0.3	245.00	0	0.00	241.00	0.3	28,182	0.00%
2024/12/06	0.2	255.00	3	255.00	251.00	-2.8	27,939	-0.01%
2024/12/05	7	264.34	0	257.00	255.00	7	27,617	0.03%
2024/12/04	2	248.75	11.4	257.16	266.50	-9.4	27,076	-0.03%
2024/12/03	10	248.00	5	250.00	242.50	5	26,528	0.02%
2024/12/02	5	242.90	5	242.10	242.50	0	26,490	0.00%
2024/11/29	0	0.00	3	242.00	244.50	-3	26,824	-0.01%
2024/11/28	5	240.30	3	233.00	232.50	2	27,217	0.01%
2024/11/27	2	243.00	3.3	243.94	244.00	-1.3	28,049	0.00%
2024/11/26	0.1	233.00	0	0.00	239.00	0.1	28,410	0.00%
2024/11/25	1	241.00	1	242.00	239.50	0	28,479	0.00%
2024/11/22	2	223.75	1	226.00	226.00	1	28,184	0.00%
2024/11/21	1	230.00	1	230.50	229.50	0	28,030	0.00%
2024/11/20	6	234.92	6	225.25	222.00	0	27,817	0.00%
2024/11/19	14	223.39	12	225.21	230.00	2	27,389	0.01%
2024/11/18	0	223.00	0	0.00	222.50	0	27,380	0.00%
2024/11/15	2.3	224.22	2	221.50	230.00	0.3	27,346	0.00%
2024/11/14	7	240.79	7	242.07	239.50	0	27,174	0.00%
2024/11/13	6	250.25	4.2	244.44	244.00	1.8	27,179	0.01%
2024/11/12	5	250.10	5	251.30	252.50	0	27,149	0.00%
2024/11/11	3	257.83	2	255.25	252.00	1	27,212	0.00%
2024/11/08	19	263.11	20	255.83	251.50	-1	27,097	0.00%
2024/11/07	8	256.00	9	253.11	251.50	-1	27,082	0.00%
2024/11/06	11	251.05	11.2	251.25	254.00	-0.2	27,096	0.00%
2024/11/05	9	250.89	8.7	249.52	250.00	0.3	26,735	0.00%
2024/11/04	9	229.72	10	233.40	234.00	-1	26,112	0.00%
2024/11/01	3	220.17	5	217.80	221.50	-2	25,508	-0.01%
2024/10/30	8	216.38	8.1	213.02	213.50	-0.1	25,249	0.00%
2024/10/29	7.2	216.83	7	214.29	220.00	0.2	25,088	0.00%
2024/10/28	3.3	210.27	3	212.67	214.00	0.3	24,664	0.00%
2024/10/25	17.2	227.35	16.2	224.24	224.00	1.1	24,350	0.00%
2024/10/24	9.3	237.25	7	237.21	229.00	2.3	24,246	0.01%
2024/10/23	10	243.75	28.2	246.34	251.50	-18.2	23,771	-0.08%
2024/10/22	6.1	235.76	7	235.71	241.50	-1	23,455	0.00%
2024/10/21	8.1	235.21	2	233.50	230.00	6.1	23,327	0.03%
2024/10/18	16.3	239.80	4	232.50	232.00	12.3	23,259	0.05%
2024/10/17	23	234.83	25.2	232.58	247.00	-2.2	22,954	-0.01%
2024/10/16	11.1	223.34	24	222.04	229.50	-12.9	22,578	-0.06%
2024/10/15	10.2	241.24	8	242.19	234.00	2.2	21,863	0.01%
2024/10/14	5	218.80	16.3	222.14	228.00	-11.3	21,548	-0.05%
2024/10/11	8.1	213.74	3	211.17	207.50	5.1	21,359	0.02%
2024/10/09	3	204.17	8.3	208.34	210.50	-5.3	21,590	-0.02%
2024/10/08	1	192.00	1	193.00	192.00	0	21,163	0.00%
2024/10/07	1.2	191.08	1	188.00	194.00	0.2	21,380	0.00%
2024/10/04	0	0.00	1	191.00	190.50	-1	21,544	0.00%
2024/09/30	1	184.50	1	185.50	185.50	0	22,877	0.00%
2024/09/27	0.3	188.00	2	195.50	182.50	-1.7	23,076	-0.01%
2024/09/26	7	196.71	1	194.00	198.00	6	23,017	0.03%
2024/09/25	3	189.67	4	192.00	189.00	-1	23,353	0.00%
2024/09/24	3	186.17	2	187.00	188.50	1	23,486	0.00%
2024/09/23	9	192.28	17.1	190.49	184.00	-8.1	23,718	-0.03%
2024/09/20	1	185.00	2	183.25	183.50	-1	23,639	0.00%
2024/09/19	2	185.50	0	0.00	186.50	2	24,080	0.01%
2024/09/16	1	179.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	2	178.25	5	174.00	179.50	-3	26,088	-0.01%
2024/09/10	5	171.50	0	0.00	164.00	5	27,943	0.02%
2024/09/09	0	0.00	3	163.67	168.00	-3	28,208	-0.01%
2024/09/06	1	159.00	4	159.00	157.00	-3	28,652	-0.01%
2024/09/05	7	160.29	1	162.00	155.00	6	29,069	0.02%
2024/09/04	2.1	159.88	0	0.00	158.00	2.1	29,159	0.01%
2024/09/03	17	177.32	3	178.00	174.00	14	29,190	0.05%
2024/09/02	4	179.50	7	179.71	178.50	-3	28,907	-0.01%
2024/08/30	5	174.20	14.1	174.83	173.50	-9.1	28,237	-0.03%
2024/08/29	8	167.06	10	167.25	172.00	-2	27,630	-0.01%
2024/08/28	4	152.25	15	158.70	160.00	-11	26,405	-0.04%
2024/08/27	1	137.50	31	142.81	145.50	-30	25,724	-0.12%
2024/08/26	1	141.50	2	136.00	136.50	-1	25,489	0.00%
2024/08/23	10	139.85	1	140.50	142.00	9	25,623	0.04%
2024/08/22	3	138.50	5	138.50	137.00	-2	26,165	-0.01%
2024/08/21	1	139.00	0	0.00	139.50	1	26,056	0.00%
2024/08/19	1	139.00	1	138.00	137.00	0	25,883	0.00%
2024/08/16	1	134.00	0	0.00	137.00	1	25,898	0.00%
2024/08/15	0	0.00	1	135.00	134.00	-1	25,765	0.00%
2024/08/14	22	130.98	0	0.00	132.50	22	25,809	0.09%
2024/08/13	8	131.56	0	0.00	132.50	8	25,778	0.03%
2024/08/12	1.1	125.77	7	127.57	127.00	-5.9	25,588	-0.02%
2024/08/09	15	126.33	3	123.67	122.50	12	25,377	0.05%
2024/08/08	4	120.00	15	120.40	122.00	-11	24,727	-0.04%
2024/08/07	12	110.63	1	111.00	111.00	11	24,326	0.05%
2024/08/06	3	101.33	0	0.00	104.50	3	24,085	0.01%
2024/08/05	1	107.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	1	125.00	1	125.50	118.50	0	23,831	0.00%
2024/08/01	1	131.50	0	0.00	131.00	1	23,659	0.00%
2024/07/31	0	0.00	3.5	129.43	126.50	-3.5	23,413	-0.01%
2024/07/30	2	127.50	2	129.75	128.50	0	23,254	0.00%
2024/07/26	1	118.00	1	119.50	125.00	0	22,624	0.00%
2024/07/23	2	127.75	0	0.00	126.00	2	22,504	0.01%
2024/07/22	3	128.50	0	0.00	127.00	3	22,266	0.01%
2024/07/19	3	143.33	1	143.00	137.00	2	21,986	0.01%
2024/07/18	2	144.00	1	146.00	148.00	1	21,614	0.00%
2024/07/17	1	150.50	6	146.17	145.00	-5	21,218	-0.02%
2024/07/16	3	141.83	0	0.00	140.50	3	20,641	0.01%
2024/07/15	1	143.50	1	143.50	140.50	0	20,458	0.00%
2024/07/12	0	0.00	1	136.50	138.00	-1	20,002	0.00%
2024/07/11	6	145.58	5.1	144.94	143.50	0.9	19,661	0.00%
2024/07/10	2	138.00	4	142.50	145.00	-2	19,094	-0.01%
2024/07/09	9	131.89	0	0.00	132.00	9	18,820	0.05%
2024/07/08	3	134.33	3	133.67	134.00	0	18,495	0.00%
2024/07/05	1.1	145.14	5	145.20	143.50	-3.9	18,181	-0.02%
2024/07/04	6.6	143.47	3	140.50	141.00	3.6	17,793	0.02%
2024/07/02	1	130.50	0	0.00	125.00	1	16,389	0.01%
2024/07/01	1	132.50	2	129.50	130.00	-1	16,270	-0.01%
2024/06/28	3	127.83	2	124.50	123.50	1	15,586	0.01%
2024/06/27	9	125.44	15	125.87	123.50	-6	15,179	-0.04%
2024/06/26	2	119.50	0	0.00	126.50	2	14,553	0.01%
2024/06/25	1	115.00	2	113.00	115.00	-1	14,155	-0.01%
2024/06/24	4	117.25	4	116.50	114.00	0	13,728	0.00%
2024/06/21	6	120.92	26	120.25	122.00	-20	13,133	-0.15%
2024/06/20	6	112.42	7	113.29	119.50	-1	12,304	-0.01%
2024/06/19	8	108.06	5	107.40	109.00	3	12,149	0.02%
2024/06/18	3	101.83	3	103.33	104.00	0	11,429	0.00%
2024/06/17	1	96.00	2	97.55	94.80	-1	10,694	-0.01%
2024/06/14	31	94.93	0	0.00	94.40	31	10,477	0.30%
2024/06/13	24	92.26	6	93.17	95.40	18	10,210	0.18%
2024/06/12	4	89.75	14	90.60	89.00	-10	9,758	-0.10%
2024/06/11	0	0.00	2	87.60	88.00	-2	9,416	-0.02%
2024/06/07	13	86.86	1	85.00	87.50	12	9,436	0.13%
2024/06/06	1	85.10	0	0.00	85.00	1	9,358	0.01%
2024/06/05	1	83.50	0	0.00	82.70	1	9,333	0.01%
2024/06/03	1	89.10	1	88.60	88.40	0	9,740	0.00%
2024/05/31	0	0.00	1	90.80	88.50	-1	9,855	-0.01%
2024/05/30	2	98.15	0	0.00	94.00	2	10,141	0.02%
2024/05/29	0.5	96.70	3	98.53	95.80	-2.5	10,528	-0.02%
2024/05/28	2.5	98.24	2	97.25	97.90	0.5	10,497	0.00%
2024/05/24	1	79.00	5.1	85.59	87.50	-4.1	10,514	-0.04%
2024/05/23	5.1	79.13	7	80.57	79.60	-1.9	10,467	-0.02%
2024/05/22	3	79.80	2	78.50	79.80	1	10,720	0.01%
2024/05/20	6	77.08	4	78.43	79.00	2	10,824	0.02%
2024/05/17	2	75.65	8	75.50	76.00	-6	10,818	-0.06%
2024/05/15	0	0.00	1	68.90	68.40	-1	10,988	-0.01%
2024/05/14	1	67.30	0	0.00	67.10	1	11,049	0.01%
2024/05/08	0	0.00	4	66.00	66.10	-4	11,087	-0.04%
2024/05/02	1	63.40	0	0.00	63.20	1	11,041	0.01%
2024/04/29	3	63.50	1	63.90	63.30	2	11,220	0.02%
2024/04/26	2	62.30	1	63.10	61.90	1	11,207	0.01%
2024/04/16	1	67.20	0	0.00	64.70	1	11,069	0.01%
2024/04/15	8	71.16	0	0.00	69.70	8	10,939	0.07%
2024/04/12	0	0.00	6	73.60	73.80	-6	10,853	-0.06%
2024/04/11	6	73.00	0	0.00	72.50	6	10,792	0.06%
2024/04/10	1	77.00	11	76.17	77.40	-10	10,638	-0.09%
2024/04/09	6	71.90	5	72.60	72.80	1	10,336	0.01%
2024/04/08	9	72.44	14	73.20	70.80	-5	10,239	-0.05%
2024/04/03	0	0.00	3	76.60	76.10	-3	10,178	-0.03%
2024/03/29	0	0.00	1	74.80	74.00	-1	10,182	-0.01%
2024/03/28	0	0.00	2	76.30	75.10	-2	10,144	-0.02%
2024/03/27	5	72.82	0	0.00	72.50	5	10,030	0.05%
2024/03/26	0	0.00	1	73.10	73.50	-1	9,993	-0.01%
2024/03/25	3	76.37	1	76.30	75.00	2	9,926	0.02%
2024/03/22	2	75.65	9	75.33	76.00	-7	9,842	-0.07%
2024/03/21	3	72.53	2	72.60	74.00	1	9,574	0.01%
2024/03/19	1	72.10	1	71.50	70.50	0	9,519	0.00%
2024/03/18	1	70.90	3	70.30	71.00	-2	9,538	-0.02%
2024/03/15	1	69.00	3	68.90	68.80	-2	9,632	-0.02%
2024/03/14	0	0.00	4	69.75	69.30	-4	9,868	-0.04%
2024/03/13	0	0.00	2	72.80	70.50	-2	10,005	-0.02%
2024/03/12	1	72.60	1	73.80	72.40	0	10,137	0.00%
2024/03/11	7	71.30	0	0.00	72.20	7	10,331	0.07%
2024/03/08	1	74.20	1	70.30	70.50	0	10,340	0.00%
2024/03/07	4	77.58	1	75.60	75.60	3	10,198	0.03%
2024/03/06	3	79.10	2	78.75	78.50	1	10,133	0.01%
2024/03/05	2	77.90	3	78.10	79.80	-1	9,915	-0.01%
2024/03/04	6	77.22	10.6	77.22	76.60	-4.6	9,422	-0.05%