群創 (3481)-彰銀券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	7	15.56	15.55	-7	60,255	-0.01%
2024/12/10	0	0.00	1	15.50	15.50	-1	60,792	0.00%
2024/12/09	1	15.70	1	15.65	15.65	0	60,896	0.00%
2024/12/06	0	0.00	105.3	15.65	15.75	-105.3	61,266	-0.17%	大賣/鉅額交易
2024/12/05	20	15.50	1	15.50	15.30	19	61,156	0.03%
2024/12/04	0	0.00	20	15.50	15.60	-20	61,364	-0.03%
2024/12/03	0	0.00	36	15.39	15.45	-36	62,370	-0.06%
2024/12/02	20	15.10	0	0.00	15.20	20	62,622	0.03%
2024/11/29	5	15.00	0	0.00	15.15	5	63,576	0.01%
2024/11/28	5	15.05	18	15.00	15.00	-13	65,138	-0.02%
2024/11/26	0	0.00	0	15.35	15.30	0	68,113	0.00%
2024/11/25	200.4	15.55	12	15.70	15.40	188.4	71,997	0.26%	大買/鉅額交易
2024/11/22	80	15.55	2.7	15.57	15.50	77.3	72,563	0.11%
2024/11/21	80	15.15	1.8	15.16	15.25	78.2	73,645	0.11%
2024/11/20	5	15.35	0	0.00	15.15	5	74,219	0.01%
2024/11/19	71	15.22	36	15.29	15.25	35	75,780	0.05%
2024/11/18	7	15.19	3	15.53	15.40	4	77,056	0.01%
2024/11/15	10	15.45	5	15.40	15.30	5	77,077	0.01%
2024/11/14	21.4	14.95	0	0.00	14.85	21.4	77,575	0.03%
2024/11/13	43.8	15.35	0	0.00	15.25	43.8	78,924	0.06%
2024/11/12	27	15.45	0	0.00	15.40	27	82,473	0.03%
2024/11/11	11	15.81	1.3	15.83	15.85	9.7	83,624	0.01%
2024/11/08	7	16.29	13	16.23	16.10	-6	84,455	-0.01%
2024/11/07	27.2	16.32	82.2	16.33	16.45	-55	87,707	-0.06%
2024/11/06	5	15.52	3	15.45	15.45	2	87,432	0.00%
2024/11/05	0	0.00	10.2	15.65	15.65	-10.2	89,111	-0.01%
2024/11/04	16	15.44	0	0.00	15.35	16	92,449	0.02%
2024/11/01	10	15.65	0	0.00	15.60	10	95,797	0.01%
2024/10/30	16	15.68	4	15.59	15.60	12	99,377	0.01%
2024/10/29	5	16.25	37	16.15	16.15	-32	101,458	-0.03%
2024/10/28	0	0.00	2	16.35	16.30	-2	104,390	0.00%
2024/10/25	2	16.20	7.5	16.30	16.40	-5.5	112,047	0.00%
2024/10/24	2	16.45	13	16.38	16.20	-11	113,004	-0.01%
2024/10/23	55	16.71	19	16.74	16.40	36	114,311	0.03%
2024/10/22	0	0.00	9	16.36	16.35	-9	116,802	-0.01%
2024/10/21	14	16.28	7.5	16.40	16.25	6.5	117,845	0.01%
2024/10/18	1.2	16.60	84.5	16.57	16.30	-83.3	118,834	-0.07%
2024/10/17	0	0.00	25	16.12	16.10	-25	118,365	-0.02%
2024/10/16	8	15.75	24	15.57	15.80	-16	120,246	-0.01%
2024/10/15	0	0.00	3	15.67	15.75	-3	121,226	0.00%
2024/10/14	1	15.40	2.7	15.47	15.50	-1.7	123,716	0.00%
2024/10/11	19.1	15.53	37.1	15.60	15.35	-18	124,291	-0.01%
2024/10/09	71	15.59	51	15.55	15.45	20	125,184	0.02%
2024/10/08	16	15.77	0.8	15.75	15.75	15.2	125,567	0.01%
2024/10/07	4	16.08	11	16.00	16.15	-7	126,046	-0.01%
2024/10/04	6	16.12	23.8	16.22	16.10	-17.8	127,167	-0.01%
2024/10/01	12	16.13	15	16.05	16.00	-3	129,739	0.00%
2024/09/30	0	0.00	42.3	16.29	16.15	-42.3	135,536	-0.03%
2024/09/27	200	15.80	278	16.11	16.05	-78	145,189	-0.05%	大買/大賣/
2024/09/26	23	16.15	39	16.14	15.70	-16	152,935	-0.01%
2024/09/25	6.8	15.53	0	0.00	15.55	6.8	151,242	0.00%
2024/09/24	2	15.65	2.2	15.63	15.65	-0.2	151,510	0.00%
2024/09/23	25.2	15.69	17	15.73	15.75	8.2	152,376	0.01%
2024/09/20	15	15.53	26	15.77	15.80	-11	154,728	-0.01%
2024/09/19	1.2	15.15	0	0.00	15.35	1.2	153,567	0.00%
2024/09/18	9	15.38	7.6	15.18	15.15	1.4	153,134	0.00%
2024/09/16	11	15.05	123	15.25	15.50	-112	152,288	-0.07%	大賣/鉅額交易
2024/09/13	1	14.20	6	14.15	14.20	-5	149,811	0.00%
2024/09/12	11.2	14.25	9	14.34	14.25	2.2	150,032	0.00%
2024/09/11	0.5	14.21	3	14.25	14.15	-2.5	150,200	0.00%
2024/09/10	2	13.78	0	0.00	13.70	2	149,719	0.00%
2024/09/09	4	13.85	0	0.00	14.05	4	149,864	0.00%
2024/09/06	36.3	14.23	3	14.30	14.20	33.3	149,512	0.02%
2024/09/05	7.2	14.46	1	14.60	14.20	6.2	150,444	0.00%
2024/09/04	39	14.45	0	0.00	14.35	39	150,675	0.03%
2024/09/03	22	15.23	6	15.39	15.15	16	150,051	0.01%
2024/09/02	47	15.48	1	15.35	15.30	46	150,152	0.03%
2024/08/30	20.4	15.74	5.4	15.76	15.80	15	150,912	0.01%
2024/08/29	10.7	16.14	5	16.05	16.05	5.7	149,786	0.00%
2024/08/28	8.7	16.21	22.8	16.37	16.25	-14.2	150,244	-0.01%
2024/08/27	137.1	16.25	18.3	16.60	15.90	118.8	151,976	0.08%	大買/鉅額交易
2024/08/26	3	16.65	12.9	16.65	16.65	-9.9	148,366	-0.01%
2024/08/14	78.2	14.62	332	14.55	14.55	-253.8	147,743	-0.17%	大賣/鉅額交易
2024/08/13	3	14.73	27	14.79	14.70	-24	146,808	-0.02%
2024/08/12	7.2	14.82	23.3	14.97	14.80	-16.1	146,768	-0.01%
2024/08/09	30	13.98	227	14.13	14.40	-197	145,531	-0.14%	大賣/鉅額交易
2024/08/08	0	0.00	11	13.82	13.80	-11	143,970	-0.01%
2024/08/07	213.3	14.01	0	0.00	14.00	213.3	143,499	0.15%	大買/鉅額交易
2024/08/06	57.5	13.81	0	0.00	13.65	57.5	143,185	0.04%
2024/08/05	28	14.12	278	13.84	13.80	-250	141,386	-0.18%	大賣/鉅額交易
2024/08/02	0	0.00	11	15.50	15.30	-11	137,853	-0.01%
2024/08/01	21	15.45	0	0.00	15.45	21	136,735	0.02%
2024/07/31	39	15.78	32	15.78	15.35	7	135,757	0.01%
2024/07/30	102	15.33	100	15.55	15.80	2	132,169	0.00%	大買/
2024/07/29	1	15.45	1	15.50	15.30	0	132,500	0.00%
2024/07/26	18	15.11	47	15.49	15.55	-29	131,502	-0.02%
2024/07/23	71	15.25	392	15.20	15.05	-321	129,068	-0.25%	大賣/鉅額交易
2024/07/22	284	15.79	0	0.00	15.50	284	126,788	0.22%	大買/鉅額交易
2024/07/19	15	15.78	14	15.95	16.15	1	123,561	0.00%
2024/07/18	27	15.86	11.4	15.92	16.15	15.6	121,772	0.01%
2024/07/17	320.2	16.33	492.8	16.07	16.10	-172.6	120,284	-0.14%	大買/大賣/鉅額交易
2024/07/16	26	15.19	38	15.18	15.15	-12	113,186	-0.01%
2024/07/15	51	15.16	52.6	15.35	15.40	-1.6	113,653	0.00%
2024/07/12	105.2	15.55	1,319	15.41	15.60	-1,213.8	112,691	-1.08%	大買/大賣/鉅額交易
2024/07/11	4	14.95	121	15.06	15.10	-117	109,155	-0.11%	大賣/鉅額交易
2024/07/10	6	15.00	0	0.00	15.10	6	108,692	0.01%
2024/07/09	13	14.71	23	14.87	15.00	-10	108,237	-0.01%
2024/07/08	111	15.11	31	15.25	15.10	80	107,071	0.07%	大買/
2024/07/05	433	14.75	39	15.01	15.10	394	107,473	0.37%	大買/鉅額交易
2024/07/04	24	14.91	61	14.96	14.90	-37	106,956	-0.03%
2024/07/03	202	14.38	2	14.30	14.40	200	106,611	0.19%	大買/鉅額交易
2024/07/02	438	14.12	11	14.11	14.15	427	106,306	0.40%	大買/鉅額交易
2024/07/01	40	14.26	34	14.25	14.20	6	106,162	0.01%
2024/06/28	33	14.48	7	14.46	14.35	26	105,375	0.02%
2024/06/27	63	14.45	27	14.43	14.40	36	104,591	0.03%
2024/06/26	129	14.90	134	14.87	14.80	-5	102,832	0.00%	大買/大賣/
2024/06/25	227	14.97	35	15.10	14.80	192	99,561	0.19%	大買/鉅額交易
2024/06/24	197	16.24	91	16.07	15.90	106	93,802	0.11%	大買/鉅額交易
2024/06/21	22	15.46	454.2	15.34	15.60	-432.2	83,113	-0.52%	大賣/鉅額交易
2024/06/20	31.5	14.20	1	14.15	14.20	30.5	74,349	0.04%
2024/06/19	8	14.09	23	14.10	14.10	-15	75,887	-0.02%
2024/06/18	15	14.17	11	14.10	14.25	4	76,331	0.01%
2024/06/17	14	14.19	22	14.18	14.20	-8	75,569	-0.01%
2024/06/14	0	0.00	1	13.30	13.60	-1	73,029	0.00%
2024/06/13	47	13.25	0	0.00	13.20	47	73,034	0.06%
2024/06/12	20	13.22	0	0.00	13.20	20	74,420	0.03%
2024/06/11	323	13.35	0	0.00	13.35	323	74,393	0.43%	大買/鉅額交易
2024/06/07	0	0.00	5	13.70	13.65	-5	74,564	-0.01%
2024/06/06	46	13.43	0	0.00	13.40	46	74,893	0.06%
2024/06/05	3	13.43	2.7	13.51	13.40	0.3	75,437	0.00%
2024/06/04	31	13.51	1	13.50	13.45	30	76,764	0.04%
2024/06/03	12	13.88	1.4	13.85	13.85	10.7	77,001	0.01%
2024/05/31	21	14.10	0	0.00	13.95	21	77,336	0.03%
2024/05/30	5	14.08	0.6	14.00	14.00	4.4	77,199	0.01%
2024/05/29	28	14.01	5.2	14.10	14.00	22.8	77,167	0.03%
2024/05/28	0	0.00	18	14.25	14.20	-18	77,113	-0.02%
2024/05/27	6	14.05	330	14.29	14.20	-324	77,397	-0.42%	大賣/鉅額交易
2024/05/24	0	0.00	0.6	14.00	14.05	-0.6	76,295	0.00%
2024/05/23	12	14.16	2	14.05	13.90	10	76,387	0.01%
2024/05/22	26	13.98	281	14.07	14.00	-255	75,763	-0.34%	大賣/鉅額交易
2024/05/21	9	13.36	0	0.00	13.35	9	71,680	0.01%
2024/05/20	108	13.59	0	0.00	13.45	108	72,190	0.15%	大買/鉅額交易
2024/05/17	10	13.54	0	0.00	13.40	10	72,759	0.01%
2024/05/16	1	13.65	60	13.80	13.70	-59	74,532	-0.08%
2024/05/15	10	13.60	12	13.75	13.60	-2	74,825	0.00%
2024/05/14	11	13.52	3	13.45	13.50	8	76,607	0.01%
2024/05/13	10	13.39	0	0.00	13.50	10	76,670	0.01%
2024/05/10	200.7	13.15	0	0.00	13.30	200.7	77,584	0.26%	大買/鉅額交易
2024/05/09	10	13.36	7.1	13.36	13.30	2.9	78,512	0.00%
2024/05/08	12	13.31	25	13.38	13.30	-13	79,527	-0.02%
2024/05/07	43.1	13.53	7.2	13.42	13.45	35.8	80,515	0.04%
2024/05/06	93	13.78	70	13.80	13.70	23	81,673	0.03%
2024/05/03	48	13.68	1	13.70	13.70	47	83,656	0.06%
2024/05/02	166	13.72	6	13.68	13.65	160	84,462	0.19%	大買/鉅額交易
2024/04/30	15	14.41	2	14.45	14.25	13	84,825	0.02%
2024/04/29	11	14.15	28	14.22	14.25	-17	89,946	-0.02%
2024/04/26	41.2	13.95	2.4	14.01	14.05	38.8	92,008	0.04%
2024/04/25	10	13.90	60	13.85	13.80	-50	94,579	-0.05%
2024/04/24	63	13.54	0	0.00	13.60	63	99,084	0.06%
2024/04/23	13	13.54	125	13.84	13.85	-112	99,454	-0.11%	大賣/鉅額交易
2024/04/22	42	13.16	13	13.10	13.00	29	100,567	0.03%
2024/04/19	39	13.72	10	13.85	13.55	29	100,243	0.03%
2024/04/18	17	13.86	2	13.85	13.80	15	98,850	0.02%
2024/04/17	77	13.71	1	13.65	13.65	76	98,432	0.08%
2024/04/16	9	13.68	0	0.00	13.65	9	98,623	0.01%
2024/04/15	2	14.10	15	14.40	14.10	-13	98,822	-0.01%
2024/04/12	70	14.17	0	0.00	14.15	70	101,481	0.07%
2024/04/11	154	14.31	0	0.00	14.10	154	103,584	0.15%	大買/鉅額交易
2024/04/10	11	15.04	39	15.32	15.00	-28	100,616	-0.03%
2024/04/09	52	15.11	18	15.42	15.30	34	100,142	0.03%
2024/04/08	12	14.60	16	14.91	14.95	-4	97,865	0.00%
2024/04/03	81	14.76	0	0.00	14.70	81	97,959	0.08%
2024/04/01	51	15.12	0	0.00	15.20	51	98,795	0.05%
2024/03/29	4	15.05	12	15.40	15.05	-8	100,572	-0.01%
2024/03/28	6.1	15.20	0	0.00	15.20	6.1	101,050	0.01%
2024/03/27	0	0.00	0.9	15.40	15.40	-0.9	103,238	0.00%
2024/03/26	7	15.19	6	15.20	15.20	1	103,464	0.00%
2024/03/25	0	0.00	4	15.48	15.60	-4	103,247	0.00%
2024/03/22	22	15.44	36.3	15.54	15.55	-14.3	103,095	-0.01%
2024/03/21	2	14.90	44	15.01	15.10	-42	101,108	-0.04%
2024/03/20	20	14.50	0.2	14.50	14.45	19.8	100,412	0.02%
2024/03/19	23	14.69	0	0.00	14.65	23	100,267	0.02%
2024/03/18	12	14.72	1	14.85	14.85	11	100,122	0.01%
2024/03/15	1	15.20	29	15.19	14.95	-28	100,487	-0.03%
2024/03/14	10	14.80	0	0.00	14.85	10	98,969	0.01%
2024/03/13	11	14.72	1	14.90	14.75	10	98,654	0.01%
2024/03/12	2	14.95	0.1	15.00	15.00	1.9	98,244	0.00%
2024/03/11	5	15.00	41	14.63	15.00	-36	98,227	-0.04%
2024/03/08	43	14.49	10	14.60	14.50	33	98,111	0.03%
2024/03/07	30	14.88	32	14.87	14.70	-2	98,462	0.00%
2024/03/06	22	15.02	4	15.09	14.90	18	97,621	0.02%
2024/03/05	68	15.27	0	0.00	15.10	68	97,371	0.07%
2024/03/04	7	15.44	0	0.00	15.45	7	96,306	0.01%
2024/03/01	1	15.10	8	15.36	15.20	-7	95,848	-0.01%
2024/02/29	19	14.97	1	15.05	15.15	18	95,306	0.02%
2024/02/27	25	15.10	7	15.25	15.10	18	94,394	0.02%
2024/02/26	22.3	15.34	2	15.30	15.25	20.3	93,672	0.02%
2024/02/23	22.3	15.57	5	15.63	15.55	17.3	92,901	0.02%
2024/02/22	36	15.84	2	15.85	15.80	34	92,112	0.04%
2024/02/21	124	16.05	125.9	16.39	15.90	-1.9	92,128	0.00%	大買/大賣/
2024/02/20	129.4	16.30	1	16.25	16.25	128.4	91,519	0.14%	大買/鉅額交易
2024/02/19	0	0.00	184	16.34	16.55	-184	90,670	-0.20%	大賣/鉅額交易
2024/02/16	35	15.51	2	15.63	15.65	33	88,665	0.04%
2024/02/15	173.5	15.52	15	15.55	15.50	158.5	87,619	0.18%	大買/鉅額交易
2024/02/02	147	16.34	1	16.50	16.20	146	84,784	0.17%	大買/鉅額交易
2024/02/01	18	16.07	3	16.12	16.30	15	83,754	0.02%
2024/01/31	41	16.44	107	16.33	16.35	-66	82,081	-0.08%	大賣/
2024/01/30	136	16.91	3	16.82	16.60	133	80,828	0.16%	大買/鉅額交易
2024/01/29	2	17.00	10	17.00	16.95	-8	79,546	-0.01%
2024/01/26	12	16.88	32.9	17.00	17.00	-20.9	78,099	-0.03%
2024/01/25	0	0.00	8.9	16.81	16.80	-8.9	76,562	-0.01%
2024/01/24	2	16.73	18.5	16.79	16.65	-16.5	75,574	-0.02%
2024/01/23	171.1	16.59	113	16.87	16.55	58.1	73,682	0.08%	大買/大賣/
2024/01/22	103	16.84	22.3	16.47	16.55	80.7	67,897	0.12%	大買/
2024/01/19	117.1	16.21	234	16.53	16.45	-116.9	64,902	-0.18%	大買/大賣/鉅額交易
2024/01/18	5.2	16.08	76.8	16.24	15.90	-71.6	61,452	-0.12%
2024/01/17	9	15.33	36	15.35	15.45	-27	56,832	-0.05%
2024/01/16	0	0.00	254.7	15.37	15.55	-254.7	55,052	-0.46%	大賣/鉅額交易
2024/01/15	11	14.65	28	15.05	14.65	-17	52,409	-0.03%
2024/01/12	10.3	14.70	2	14.70	14.65	8.3	51,988	0.02%
2024/01/11	7.8	14.81	20	14.96	14.75	-12.3	51,858	-0.02%
2024/01/10	26	14.57	0.7	14.65	14.60	25.3	51,772	0.05%
2024/01/09	11.3	14.79	21	14.87	14.80	-9.8	51,198	-0.02%
2024/01/08	20.3	15.15	37.5	15.29	15.15	-17.3	49,871	-0.03%
2024/01/05	59	14.88	96.3	14.83	15.00	-37.3	46,326	-0.08%
2024/01/04	0	0.00	1.3	14.00	14.05	-1.3	43,722	0.00%
2024/01/03	6.3	13.99	1	14.10	13.95	5.3	44,020	0.01%
2024/01/02	0	0.00	9	14.37	14.40	-9	43,719	-0.02%
2023/12/29	50	14.35	24	14.29	14.30	26	43,437	0.06%
2023/12/28	25	14.18	0.2	14.10	14.10	24.8	43,439	0.06%
2023/12/27	3	14.42	17	14.33	14.30	-14	43,528	-0.03%
2023/12/26	16	14.12	23	14.18	14.25	-7	42,628	-0.02%
2023/12/25	4	13.58	2	13.65	13.65	2	40,472	0.00%
2023/12/22	9	13.59	51	13.59	13.45	-42	39,730	-0.11%
2023/12/21	0	0.00	50.1	12.95	13.00	-50.1	37,655	-0.13%
2023/12/20	0	0.00	22.2	12.61	12.70	-22.2	36,809	-0.06%
2023/12/19	30	12.20	3	12.30	12.30	27	36,288	0.07%
2023/12/18	2	12.35	0	0.00	12.35	2	35,966	0.01%
2023/12/15	19	12.55	5	12.48	12.50	14	36,578	0.04%
2023/12/14	5	12.44	1	12.55	12.35	4	36,130	0.01%
2023/12/13	31	12.50	0	0.00	12.50	31	35,797	0.09%
2023/12/12	12.5	12.67	2.6	12.67	12.60	9.9	36,387	0.03%
2023/12/11	0	0.00	10	12.95	13.00	-10	35,676	-0.03%
2023/12/08	10	13.05	3	13.03	12.90	7	35,605	0.02%
2023/12/07	11	12.85	52	12.90	12.90	-41	35,793	-0.11%
2023/12/06	71	13.05	0	0.00	13.00	71	36,314	0.20%
2023/12/05	21	13.15	0	0.00	13.40	21	36,132	0.06%
2023/12/04	20	13.00	130	13.21	13.25	-110	36,002	-0.31%	大賣/鉅額交易
2023/12/01	6	12.65	92	12.57	12.65	-86	35,960	-0.24%
2023/11/30	43.3	12.45	18	12.50	12.60	25.3	36,254	0.07%
2023/11/29	1	12.70	1	12.60	12.60	0	36,009	0.00%
2023/11/28	0	0.00	2	12.73	12.75	-2	35,983	-0.01%
2023/11/27	0	0.00	2	12.45	12.45	-2	36,358	-0.01%
2023/11/24	0	0.00	122	12.60	12.60	-122	37,071	-0.33%	大賣/鉅額交易
2023/11/22	50	12.60	0	0.00	12.60	50	38,045	0.13%
2023/11/21	6	12.70	50	12.80	12.75	-44	38,855	-0.11%
2023/11/20	45	12.84	0	0.00	12.70	45	39,331	0.11%
2023/11/17	15	12.72	26	12.65	12.80	-11	39,782	-0.03%
2023/11/16	10	12.60	0	0.00	12.65	10	40,419	0.02%
2023/11/15	10	12.45	26.9	12.44	12.50	-16.9	41,893	-0.04%
2023/11/14	9	12.08	0	0.00	12.15	9	42,295	0.02%
2023/11/13	11	12.24	0	0.00	12.10	11	43,609	0.03%
2023/11/10	31	12.15	0	0.00	12.10	31	44,291	0.07%
2023/11/09	0	0.00	1	12.25	12.25	-1	44,942	0.00%
2023/11/08	0	0.00	1	12.45	12.40	-1	46,559	0.00%
2023/11/07	1	12.45	70	12.35	12.35	-69	48,576	-0.14%
2023/11/06	2	12.65	152	12.66	12.65	-150	49,736	-0.30%	大賣/鉅額交易
2023/11/03	60.2	12.59	1	12.55	12.55	59.2	52,322	0.11%
2023/11/02	81	12.26	5	12.40	12.35	76	56,210	0.14%
2023/11/01	6.3	11.95	0	0.00	11.90	6.3	56,881	0.01%
2023/10/30	0	0.00	10	12.00	12.05	-10	57,300	-0.02%
2023/10/27	10	11.95	0	0.00	12.00	10	58,094	0.02%
2023/10/26	27	11.92	0	0.00	11.80	27	58,628	0.05%
2023/10/25	6	12.07	0	0.00	12.00	6	59,216	0.01%
2023/10/24	17.2	11.56	3	11.57	11.65	14.2	59,425	0.02%
2023/10/23	106.7	11.60	0	0.00	11.60	106.7	59,968	0.18%	大買/鉅額交易
2023/10/20	7	11.84	81	11.65	11.90	-74	60,265	-0.12%
2023/10/19	7	11.93	0	0.00	11.95	7	60,977	0.01%
2023/10/18	84	12.00	0	0.00	12.10	84	61,588	0.14%
2023/10/17	1	12.15	0.7	12.10	12.10	0.4	62,898	0.00%
2023/10/16	8	12.35	13	12.25	12.25	-5	63,342	-0.01%
2023/10/13	2	12.53	1	12.55	12.50	1	64,337	0.00%
2023/10/12	10	12.50	0	0.00	12.55	10	67,474	0.01%
2023/10/11	0.5	12.25	1	12.35	12.25	-0.5	67,604	0.00%
2023/10/06	13	12.35	0	0.00	12.30	13	67,651	0.02%
2023/10/05	11	12.54	8	12.60	12.55	3	68,186	0.00%
2023/10/04	23	12.55	0	0.00	12.50	23	68,975	0.03%
2023/10/03	59	13.04	3.6	13.16	12.90	55.4	69,168	0.08%
2023/10/02	17	13.02	3	13.03	13.00	14.1	69,249	0.02%
2023/09/28	2	13.30	3.2	13.25	13.15	-1.2	70,507	0.00%
2023/09/27	0	0.00	7.8	13.30	13.20	-7.8	72,362	-0.01%
2023/09/26	5.7	13.41	0	0.00	13.25	5.7	75,958	0.01%
2023/09/25	1	13.55	4	13.55	13.60	-3	78,239	0.00%
2023/09/22	1	13.65	1	13.55	13.60	0	84,919	0.00%
2023/09/21	1	13.50	0	0.00	13.50	1	86,135	0.00%
2023/09/20	8.3	13.57	1	13.75	13.65	7.3	86,680	0.01%
2023/09/19	1	13.75	1	13.80	13.70	0	86,329	0.00%
2023/09/18	0.3	13.85	8	13.82	13.80	-7.7	86,546	-0.01%
2023/09/15	1	13.75	3	13.90	13.90	-2	87,025	0.00%
2023/09/13	5.2	13.60	0	0.00	13.65	5.2	86,654	0.01%
2023/09/12	16	13.64	3.8	13.72	13.70	12.2	87,576	0.01%
2023/09/11	12.2	13.96	10	13.83	13.70	2.2	88,506	0.00%
2023/09/08	2.3	13.74	1.5	13.68	13.65	0.8	89,932	0.00%
2023/09/07	33.4	13.56	5	13.45	13.40	28.4	89,685	0.03%
2023/09/06	98.8	13.81	11	13.85	13.75	87.8	89,063	0.10%
2023/09/05	52	14.23	22.6	14.18	14.30	29.4	87,728	0.03%
2023/09/04	15.5	14.35	0	0.00	14.30	15.5	87,555	0.02%
2023/09/01	10.1	14.55	1.8	14.60	14.55	8.3	88,313	0.01%
2023/08/31	44	14.48	92	14.64	14.45	-48	88,935	-0.05%
2023/08/30	113	14.51	60.5	14.50	14.50	52.5	88,557	0.06%	大買/
2023/08/29	11.1	14.80	1	14.95	14.70	10.1	88,044	0.01%
2023/08/28	31.5	14.89	41	14.98	14.80	-9.5	88,387	-0.01%
2023/08/16	59	14.36	2	14.33	14.35	57	88,495	0.06%
2023/08/15	15	15.02	20	15.15	14.85	-5	87,867	-0.01%
2023/08/14	25	14.80	5	14.90	14.75	20	87,560	0.02%
2023/08/11	36	15.39	35	15.41	15.25	1	86,981	0.00%
2023/08/10	61.7	15.99	11	15.65	15.65	50.7	86,231	0.06%
2023/08/09	31.1	16.49	0	0.00	16.50	31.1	84,968	0.04%
2023/08/08	46.1	16.73	12.1	16.83	16.65	34	84,770	0.04%
2023/08/07	13	16.61	18.1	16.75	16.75	-5.1	83,999	-0.01%
2023/08/04	1	16.75	52	16.86	16.80	-51	83,413	-0.06%
2023/08/02	59	16.77	8	17.00	16.50	51	83,705	0.06%
2023/08/01	0	0.00	260	17.01	17.15	-260	82,631	-0.31%	大賣/鉅額交易
2023/07/31	72	16.80	1,059	16.78	16.65	-987	80,741	-1.22%	大賣/鉅額交易
2023/07/28	89	16.49	78.8	16.74	16.90	10.2	79,913	0.01%
2023/07/27	65	16.60	296	16.85	16.75	-231	78,371	-0.29%	大賣/鉅額交易
2023/07/26	297	16.06	37	16.15	16.00	260	74,816	0.35%	大買/鉅額交易
2023/07/25	2	15.75	8	15.70	15.75	-6	74,855	-0.01%
2023/07/24	328	15.78	32	15.60	15.60	296	74,884	0.40%	大買/鉅額交易
2023/07/21	10	15.90	205	16.00	15.90	-195	74,531	-0.26%	大賣/鉅額交易
2023/07/20	204	15.85	10	15.68	15.85	194	74,131	0.26%	大買/鉅額交易
2023/07/19	10	15.80	5	15.90	15.75	5	73,965	0.01%
2023/07/18	50	16.07	0	0.00	16.00	50	74,161	0.07%
2023/07/17	120	16.15	44	16.32	16.30	76	74,314	0.10%	大買/
2023/07/14	267	16.11	82	16.22	16.05	185	75,675	0.24%	大買/鉅額交易
2023/07/13	2	16.15	53.1	16.15	16.05	-51.1	75,535	-0.07%
2023/07/12	71	16.00	20	16.18	15.90	51	75,317	0.07%
2023/07/11	13	16.02	336	16.06	16.10	-323	75,953	-0.43%	大賣/鉅額交易
2023/07/10	4	15.55	5	15.51	15.50	-1	76,377	0.00%
2023/07/07	26.2	15.32	2.6	15.39	15.35	23.6	76,743	0.03%
2023/07/06	348.2	15.80	301	15.94	15.70	47.2	76,181	0.06%	大買/大賣/
2023/07/05	101	15.45	24	15.45	15.40	77	72,923	0.11%	大買/
2023/07/04	202	15.45	207	15.65	15.55	-5	72,729	-0.01%	大買/大賣/
2023/07/03	206	15.45	200	15.65	15.40	6	72,803	0.01%	大買/大賣/
2023/06/30	13	15.25	0	0.00	15.25	13	72,199	0.02%
2023/06/29	10	15.42	15	15.50	15.45	-5	71,526	-0.01%
2023/06/28	23	15.51	4	15.53	15.40	19	71,128	0.03%
2023/06/27	35.6	15.74	1,007	15.58	15.50	-971.4	70,749	-1.37%	大賣/鉅額交易
2023/06/26	255	16.40	10.8	16.56	16.25	244.2	69,317	0.35%	大買/鉅額交易
2023/06/21	12	16.34	33	16.41	16.50	-21	67,985	-0.03%
2023/06/20	29	15.86	106	16.08	15.70	-77	65,441	-0.12%	大賣/
2023/06/19	25	15.86	734.8	15.71	16.10	-709.8	63,348	-1.12%	大賣/鉅額交易
2023/06/16	1,042	14.84	57	14.91	14.70	985	57,757	1.71%	大買/鉅額交易
2023/06/15	14.2	14.36	0	0.00	14.65	14.2	56,975	0.02%
2023/06/14	745	14.55	50	14.55	14.50	695	58,310	1.19%	大買/鉅額交易
2023/06/13	52	14.70	14.1	14.77	14.65	37.9	58,774	0.06%
2023/06/12	374	14.67	332	14.98	14.70	42	58,802	0.07%	大買/大賣/
2023/06/09	24	14.60	0	0.00	14.70	24	59,063	0.04%
2023/06/08	12	14.58	202	14.60	14.55	-190	59,541	-0.32%	大賣/鉅額交易
2023/06/07	3	15.03	14	15.09	14.85	-11	60,065	-0.02%
2023/06/06	3	14.83	787	14.84	14.90	-784	60,939	-1.29%	大賣/鉅額交易
2023/06/05	1,156	14.46	186.2	14.52	14.75	969.8	60,389	1.61%	大買/大賣/鉅額交易
2023/06/02	9	13.85	11.8	13.94	13.95	-2.8	59,760	0.00%
2023/06/01	0	0.00	10	13.95	13.85	-10	62,161	-0.02%
2023/05/31	1	14.00	0	0.00	13.90	1	65,143	0.00%
2023/05/30	150	14.05	1	14.00	13.95	149	65,758	0.23%	大買/鉅額交易
2023/05/29	155.9	14.10	14	14.09	14.10	141.9	66,352	0.21%	大買/鉅額交易
2023/05/26	34	13.61	4	13.70	13.65	30	66,624	0.05%
2023/05/25	2	13.83	0	0.00	13.80	2	67,764	0.00%
2023/05/24	1	13.80	5	13.85	13.95	-4	69,922	-0.01%
2023/05/23	4.3	13.97	6	13.88	13.85	-1.7	71,807	0.00%
2023/05/22	5	13.95	112.5	13.98	14.00	-107.5	74,894	-0.14%	大賣/鉅額交易
2023/05/18	3	13.47	0	0.00	13.50	3	77,925	0.00%
2023/05/16	1	13.30	43	13.33	13.25	-42	80,195	-0.05%
2023/05/15	11	13.10	10	13.11	13.10	1	80,509	0.00%
2023/05/12	33	13.09	49.3	13.12	13.10	-16.3	80,764	-0.02%
2023/05/11	41	13.27	30	13.25	13.30	11	81,098	0.01%
2023/05/10	0.2	13.60	0	0.00	13.65	0.2	83,639	0.00%
2023/05/09	36	13.56	44	13.61	13.55	-8	84,660	-0.01%
2023/05/08	141	13.48	5	13.45	13.40	136	83,986	0.16%	大買/鉅額交易
2023/05/05	1.7	13.64	0	0.00	13.65	1.7	83,529	0.00%
2023/05/04	1	13.55	13.7	13.47	13.60	-12.7	83,687	-0.02%
2023/05/03	74	13.54	0	0.00	13.45	74	83,504	0.09%
2023/05/02	0	0.00	6	13.80	13.90	-6	83,185	-0.01%
2023/04/28	44	13.50	2	13.50	13.40	42	83,421	0.05%
2023/04/26	0	0.00	8.5	13.97	14.00	-8.5	81,976	-0.01%
2023/04/25	27	13.90	0	0.00	13.85	27	81,493	0.03%
2023/04/24	2	14.25	4	14.23	14.20	-2	81,054	0.00%
2023/04/21	5	14.35	32.5	14.40	14.35	-27.5	80,774	-0.03%
2023/04/20	5	14.05	15	14.14	14.10	-10	79,916	-0.01%
2023/04/19	94.1	14.13	30	14.04	14.05	64.1	79,205	0.08%
2023/04/18	10	14.77	0.2	14.85	14.65	9.8	77,520	0.01%
2023/04/17	13	14.99	0	0.00	14.90	13	77,197	0.02%
2023/04/14	3	15.37	6	15.48	15.15	-3	76,865	0.00%
2023/04/13	2	15.05	29	15.44	15.05	-27	75,776	-0.04%
2023/04/12	14.2	14.95	3	15.03	15.15	11.2	73,507	0.02%
2023/04/11	5	14.85	5	14.84	14.90	0	72,634	0.00%
2023/04/10	0	0.00	3	14.70	14.70	-3	72,281	0.00%
2023/04/06	1	14.35	0	0.00	14.55	1	72,068	0.00%
2023/03/31	0	0.00	5	14.55	14.50	-5	71,859	-0.01%
2023/03/30	1	14.40	0.5	14.40	14.40	0.5	72,205	0.00%
2023/03/29	0.1	14.40	5	14.49	14.55	-4.9	72,497	-0.01%
2023/03/28	2	14.20	5	14.25	14.25	-3	72,691	0.00%
2023/03/27	5	14.50	15	14.61	14.40	-10	72,656	-0.01%
2023/03/24	2	14.30	5	14.43	14.50	-3	72,994	0.00%
2023/03/23	59	14.27	8	14.28	14.25	51	72,478	0.07%
2023/03/22	2	14.73	2	14.75	14.65	0	71,718	0.00%
2023/03/21	7	14.83	5	14.87	14.70	2	71,609	0.00%
2023/03/20	2	14.60	0	0.00	14.45	2	71,108	0.00%
2023/03/17	6	14.40	27.5	14.62	14.55	-21.5	70,900	-0.03%
2023/03/16	9	14.31	2	14.33	14.20	7	68,907	0.01%
2023/03/15	21	14.29	10	14.25	14.05	11	68,613	0.02%
2023/03/14	29	14.15	1	14.25	14.15	28	68,820	0.04%
2023/03/13	2	14.50	4.5	14.50	14.55	-2.5	68,326	0.00%
2023/03/10	45	14.47	4	14.55	14.45	41	68,063	0.06%
2023/03/09	36	14.84	0	0.00	14.65	36	67,484	0.05%
2023/03/08	12	15.16	3.3	15.26	15.30	8.7	66,128	0.01%
2023/03/07	9.4	15.20	0	0.00	15.15	9.4	65,580	0.01%
2023/03/06	6.5	15.41	17.5	15.52	15.60	-11.1	64,417	-0.02%
2023/03/03	8	14.88	68.1	14.98	15.05	-60.1	61,944	-0.10%
2023/03/02	63.5	14.32	0	0.00	14.35	63.5	58,930	0.11%
2023/03/01	1	14.60	2	14.65	14.65	-1	58,328	0.00%
2023/02/24	5	14.82	6	14.87	14.70	-1	57,780	0.00%
2023/02/23	17	14.86	5	14.65	14.70	12	57,247	0.02%
2023/02/22	6	15.04	10	14.79	15.05	-4	55,794	-0.01%
2023/02/21	2	14.65	1	14.80	14.80	1	53,722	0.00%
2023/02/20	3.1	14.49	118.7	14.70	14.80	-115.6	52,554	-0.22%	大賣/鉅額交易
2023/02/17	0	0.00	23.8	13.96	14.10	-23.8	49,695	-0.05%
2023/02/16	4	13.46	34.6	13.45	13.60	-30.6	48,183	-0.06%
2023/02/15	4	13.23	47.1	13.27	13.10	-43.1	47,490	-0.09%
2023/02/14	0.9	12.85	6	12.94	12.90	-5.2	46,304	-0.01%
2023/02/13	13	12.40	60	12.35	12.50	-47	46,922	-0.10%
2023/02/10	3	12.78	1	12.65	12.65	2	47,079	0.00%
2023/02/09	7	12.98	1	13.10	13.00	6	47,273	0.01%
2023/02/08	64	13.10	44.6	13.01	13.05	19.4	46,652	0.04%
2023/02/07	2	12.35	30	12.41	12.50	-28	44,016	-0.06%
2023/02/06	5	12.10	2	12.15	12.15	3	43,404	0.01%
2023/02/03	50	12.14	0	0.00	12.05	50	44,210	0.11%
2023/02/02	0	0.00	1	12.15	12.25	-1	45,291	0.00%
2023/01/31	5	12.30	39	12.30	12.20	-34	47,854	-0.07%
2023/01/30	0.4	11.85	10	11.91	12.00	-9.6	47,742	-0.02%
2023/01/17	2	11.43	0	0.00	11.45	2	47,541	0.00%
2023/01/16	0	0.00	10	11.60	11.60	-10	48,404	-0.02%
2023/01/13	20	11.70	0	0.00	11.55	20	49,860	0.04%
2023/01/12	2	11.55	0	0.00	11.60	2	51,476	0.00%
2023/01/09	0.5	11.70	5	11.75	11.75	-4.5	56,825	-0.01%
2023/01/06	0	0.00	27	11.70	11.75	-27	58,127	-0.05%
2023/01/05	4	11.38	0	0.00	11.40	4	58,905	0.01%
2023/01/04	0	0.00	1	11.30	11.30	-1	59,827	0.00%
2023/01/03	2	11.25	1	11.20	11.20	1	60,888	0.00%
2022/12/28	3	11.18	0	0.00	11.10	3	61,991	0.00%
2022/12/27	0	0.00	5	11.36	11.40	-5	62,357	-0.01%
2022/12/26	0	0.00	2	11.23	11.25	-2	62,705	0.00%
2022/12/23	0	0.00	10	11.11	11.10	-10	63,642	-0.02%
2022/12/22	15	11.03	2	11.18	11.10	13	63,732	0.02%
2022/12/21	6	10.75	0.1	10.85	10.70	5.9	63,483	0.01%
2022/12/20	6	10.93	10	11.00	10.90	-4	63,817	-0.01%
2022/12/19	6.6	11.27	0	0.00	11.20	6.6	64,536	0.01%
2022/12/16	9	11.50	0	0.00	11.45	9	64,443	0.01%
2022/12/13	4	11.66	0	0.00	11.65	4	64,649	0.01%
2022/12/12	12	11.89	0	0.00	11.80	12	64,805	0.02%
2022/12/08	5	12.00	0	0.00	11.95	5	65,196	0.01%
2022/12/07	3	11.95	0	0.00	11.95	3	65,557	0.00%
2022/12/06	26.2	12.35	0	0.00	12.25	26.2	65,867	0.04%
2022/12/05	0.1	12.70	0	0.00	12.60	0.1	65,707	0.00%
2022/12/01	0	0.00	10	12.60	12.60	-10	66,433	-0.02%
2022/11/30	0.2	12.40	5	12.47	12.40	-4.8	66,195	-0.01%
2022/11/29	0	0.00	1.9	12.35	12.35	-1.9	65,869	0.00%
2022/11/28	1	12.30	0	0.00	12.25	1	66,335	0.00%
2022/11/25	2	12.60	5	12.53	12.50	-3	67,282	0.00%
2022/11/24	3	12.37	50.9	12.40	12.45	-47.9	70,258	-0.07%
2022/11/23	6	12.41	7	12.49	12.40	-1	73,472	0.00%
2022/11/22	8	12.16	2	12.20	12.20	6	73,848	0.01%
2022/11/21	16	12.38	0	0.00	12.30	16	74,104	0.02%
2022/11/18	0.1	12.60	22	12.71	12.60	-21.9	74,274	-0.03%
2022/11/17	11	12.71	7.7	12.68	12.75	3.3	74,150	0.00%
2022/11/16	1	12.95	0.9	12.90	12.85	0.1	74,192	0.00%
2022/11/15	0.2	13.10	21	13.20	13.20	-20.8	74,809	-0.03%
2022/11/14	50	13.00	51	13.15	13.05	-1	74,243	0.00%
2022/11/11	50	13.00	51	13.15	12.90	-1	73,868	0.00%
2022/11/10	5	12.90	0	0.00	12.75	5	73,137	0.01%
2022/11/09	10	13.10	7.9	13.04	13.20	2.1	72,546	0.00%
2022/11/08	15	12.85	0	0.00	12.75	15	71,619	0.02%
2022/11/07	2	12.80	2.5	12.79	12.80	-0.5	71,711	0.00%
2022/11/04	0	0.00	9.1	12.45	12.60	-9.1	71,699	-0.01%
2022/11/03	2.1	12.60	1.4	12.56	12.60	0.7	72,210	0.00%
2022/11/02	50	12.60	1	12.55	12.60	49	73,087	0.07%
2022/11/01	0	0.00	8	12.32	12.40	-8	73,261	-0.01%
2022/10/31	10	11.80	3	11.90	11.85	7	73,113	0.01%
2022/10/28	19	11.87	1	12.00	11.80	18	72,181	0.02%
2022/10/27	14.9	12.32	11.8	12.27	12.45	3	71,416	0.00%
2022/10/26	7.9	12.33	5.1	12.25	12.50	2.8	70,487	0.00%
2022/10/25	0	0.00	1	12.45	12.45	-1	70,434	0.00%
2022/10/24	20	12.73	2	12.65	12.45	18	70,328	0.03%
2022/10/21	18	13.13	1	13.45	12.90	17	69,994	0.02%
2022/10/20	2	13.18	7.4	13.14	13.45	-5.4	69,807	-0.01%
2022/10/19	52.1	12.80	4	12.75	13.20	48.1	69,326	0.07%
2022/10/18	8.1	13.09	18.5	13.00	13.00	-10.4	68,875	-0.02%
2022/10/17	5.2	12.69	8.6	12.78	12.95	-3.4	68,456	-0.01%
2022/10/14	11	12.18	6.2	12.26	12.25	4.8	66,527	0.01%
2022/10/13	0	0.00	18	11.47	11.60	-18	66,936	-0.03%
2022/10/12	24.4	11.04	2.9	11.29	11.50	21.5	67,614	0.03%
2022/10/11	1	11.40	78	11.23	11.45	-77	67,821	-0.11%
2022/09/28	2	10.58	12	10.64	10.45	-10	68,663	-0.01%
2022/09/27	5	10.70	4	10.70	10.70	1	68,654	0.00%
2022/09/26	3	10.40	12	10.69	10.40	-9	69,115	-0.01%
2022/09/23	10	10.92	1	11.00	10.85	9	70,389	0.01%
2022/09/22	7	11.06	0	0.00	11.05	7	70,873	0.01%
2022/09/21	15	11.41	0	0.00	11.40	15	71,344	0.02%
2022/09/20	25	11.64	1.2	11.62	11.65	23.8	70,901	0.03%
2022/09/19	12	11.89	1	11.85	11.90	11	71,199	0.02%
2022/09/15	0	0.00	526.9	12.31	12.30	-526.9	73,685	-0.72%	大賣/鉅額交易
2022/09/14	2	11.85	10	11.90	11.95	-8	74,941	-0.01%
2022/09/13	5	12.19	21	12.15	12.10	-16	76,416	-0.02%
2022/09/12	0	0.00	3	12.20	12.10	-3	78,412	0.00%
2022/09/08	1	12.05	14.5	12.01	12.05	-13.5	80,263	-0.02%
2022/09/06	10	11.95	10	12.15	11.85	0	81,303	0.00%
2022/09/05	0	0.00	23	12.12	12.10	-23	81,428	-0.03%
2022/09/02	9	12.00	21	11.95	12.05	-12	81,863	-0.01%
2022/09/01	499	12.20	5	12.03	12.10	494	81,917	0.60%	大買/鉅額交易
2022/08/31	0	0.00	17	12.07	12.10	-17	81,868	-0.02%
2022/08/30	20	12.00	11	12.05	11.95	9	81,698	0.01%
2022/08/29	24	11.51	25	11.51	11.60	-1	81,319	0.00%
2022/08/24	10	12.00	16	11.93	11.90	-6	82,740	-0.01%
2022/08/23	50.5	12.00	0	0.00	11.85	50.5	83,880	0.06%
2022/08/22	10	12.40	0	0.00	12.35	10	82,881	0.01%
2022/08/19	21	12.01	192	12.37	12.45	-171	80,164	-0.21%	大賣/鉅額交易
2022/08/18	34	11.48	0	0.00	11.35	34	77,509	0.04%
2022/08/17	7	11.75	8	11.75	11.85	-1	77,152	0.00%
2022/08/16	0	0.00	23	11.63	11.65	-23	77,534	-0.03%
2022/08/15	3	11.30	20	11.35	11.40	-17	77,398	-0.02%
2022/08/12	5	11.30	0	0.00	11.35	5	78,223	0.01%
2022/08/11	3	11.40	14	11.18	11.30	-11	79,669	-0.01%
2022/08/10	0	0.00	2	10.90	10.85	-2	81,774	0.00%
2022/08/09	0	0.00	6	10.83	10.85	-6	82,932	-0.01%
2022/08/08	5	10.80	5	10.76	10.65	0	85,291	0.00%
2022/08/05	2	10.70	16	10.73	10.70	-14	86,616	-0.02%
2022/08/04	6	10.35	0	0.00	10.50	6	88,257	0.01%
2022/08/03	23.1	10.51	10	10.65	10.50	13.1	88,766	0.01%
2022/08/02	6	10.55	5	10.55	10.60	1	88,834	0.00%
2022/08/01	0	0.00	8	10.40	10.60	-8	88,973	-0.01%
2022/07/29	8	10.24	38	10.27	10.30	-30	88,629	-0.03%
2022/07/28	30	10.53	60	10.45	10.45	-30	87,933	-0.03%
2022/07/27	28	10.50	12	10.61	10.65	16	87,879	0.02%
2022/07/26	0	0.00	13	11.00	10.85	-13	88,591	-0.01%
2022/07/25	1	10.95	1	11.05	11.05	0	89,870	0.00%
2022/07/22	10	11.15	3	11.27	11.20	7	91,621	0.01%
2022/07/21	0	0.00	2	11.13	11.25	-2	93,363	0.00%
2022/07/20	0	0.00	1	11.15	11.20	-1	94,944	0.00%
2022/07/19	7	10.85	5	10.95	11.00	2	95,538	0.00%
2022/07/18	13	10.58	8	10.83	10.90	5	95,436	0.01%
2022/07/15	20	10.44	1	10.35	10.40	19	94,688	0.02%
2022/07/14	7	10.68	0	0.00	10.80	7	94,391	0.01%
2022/07/13	0	0.00	21	10.96	11.10	-21	93,886	-0.02%
2022/07/12	25	10.57	64	10.48	10.35	-39	92,845	-0.04%
2022/07/11	10	11.00	36	11.15	11.00	-26	92,326	-0.03%
2022/07/08	41	12.13	63	12.20	12.25	-22	90,418	-0.02%
2022/07/07	45	11.86	51	11.98	11.90	-6	88,841	-0.01%
2022/07/06	36	12.13	24	12.48	11.80	12	88,532	0.01%
2022/07/05	14	11.56	30	11.77	11.75	-16	87,499	-0.02%
2022/07/04	58	11.42	60	11.62	11.40	-2	87,152	0.00%
2022/07/01	57	11.71	190	11.82	11.60	-133	87,686	-0.15%	大賣/鉅額交易
2022/06/30	23	12.33	5.3	12.44	12.10	17.8	86,432	0.02%
2022/06/29	35	12.69	15	12.72	12.70	20	85,780	0.02%
2022/06/28	0	0.00	2	12.75	12.60	-2	85,132	0.00%
2022/06/27	5	12.56	21.3	12.86	12.80	-16.3	84,908	-0.02%
2022/06/24	27	12.23	15	12.28	12.30	12	84,667	0.01%
2022/06/23	2	12.10	0	0.00	11.90	2	83,868	0.00%
2022/06/22	34	12.93	1	12.85	12.50	33	81,564	0.04%
2022/06/21	0	0.00	30	13.19	13.25	-30	79,340	-0.04%
2022/06/20	9	13.09	24	13.10	12.90	-15	77,870	-0.02%
2022/06/17	40	13.23	3	13.10	13.35	37	76,076	0.05%
2022/06/16	22	13.43	17	13.66	13.40	5	74,088	0.01%
2022/06/15	2	13.53	15	13.76	13.70	-13	74,167	-0.02%
2022/06/14	15	13.31	10	13.60	13.60	5	74,190	0.01%
2022/06/13	3	13.55	13	13.58	13.55	-10	75,235	-0.01%
2022/06/10	22	13.95	0	0.00	13.90	22	75,359	0.03%
2022/06/09	5	14.29	15	14.25	14.20	-10	76,914	-0.01%
2022/06/08	3	14.05	10	14.05	14.05	-7	77,040	-0.01%
2022/06/07	1	14.10	0	0.00	14.10	1	77,887	0.00%
2022/06/06	14	13.94	1	14.15	14.20	13	78,723	0.02%
2022/06/02	1	14.15	0	0.00	14.20	1	79,373	0.00%
2022/06/01	2	14.25	26.2	14.24	14.25	-24.2	80,406	-0.03%
2022/05/30	1	14.10	0	0.00	14.15	1	79,144	0.00%
2022/05/27	40	14.00	2	14.15	13.95	38	79,510	0.05%
2022/05/26	0	0.00	21	13.88	13.90	-21	79,914	-0.03%
2022/05/25	2	13.80	12	13.80	13.80	-10	80,322	-0.01%
2022/05/24	3	13.65	17	13.88	13.60	-14	80,885	-0.02%
2022/05/23	2	13.50	99	13.64	13.60	-97	80,464	-0.12%
2022/05/20	29	13.46	0	0.00	13.45	29	81,065	0.04%
2022/05/19	41	13.66	10	13.65	13.65	31	82,041	0.04%
2022/05/18	2	13.45	298	13.92	14.25	-296	80,870	-0.37%	大賣/鉅額交易
2022/05/17	19	13.18	35	13.14	13.10	-16	78,041	-0.02%
2022/05/16	34	13.10	63	13.23	13.35	-29	77,948	-0.04%
2022/05/13	37	13.53	61	13.56	13.45	-24	76,748	-0.03%
2022/05/12	101	13.79	105	13.77	13.70	-4	76,197	-0.01%	大買/大賣/
2022/05/11	59	13.54	0	0.00	13.40	59	75,130	0.08%
2022/05/10	60	13.85	52	13.85	13.80	8	75,335	0.01%
2022/05/09	27	13.71	17	13.71	13.65	10	76,707	0.01%
2022/05/06	53	14.15	17	14.11	14.15	36	76,568	0.05%
2022/05/05	55	14.32	4	14.36	14.35	51	77,131	0.07%
2022/05/04	2	14.40	2	14.18	14.20	0	77,477	0.00%
2022/05/03	20	14.20	88	14.19	14.20	-68	78,945	-0.09%
2022/04/29	80	13.78	4	13.86	13.65	76	79,066	0.10%
2022/04/28	20	13.40	124	13.62	13.95	-104	80,248	-0.13%	大賣/鉅額交易
2022/04/27	132	13.05	42	13.00	13.10	90	79,258	0.11%	大買/
2022/04/26	69	14.13	21	14.12	13.95	48	77,089	0.06%
2022/04/25	16	14.71	0	0.00	14.65	16	75,181	0.02%
2022/04/22	6	15.33	6	15.40	15.30	0	74,542	0.00%
2022/04/20	15	15.51	1	15.40	15.55	14	75,060	0.02%
2022/04/19	31	15.48	10	15.55	15.40	21	74,914	0.03%
2022/04/18	0	0.00	27	15.41	15.35	-27	75,869	-0.04%
2022/04/15	6	15.67	1	15.80	15.65	5	76,629	0.01%
2022/04/14	1	16.00	0	0.00	15.90	1	77,934	0.00%
2022/04/13	0	0.00	18	15.93	16.05	-18	78,689	-0.02%
2022/04/12	13	15.50	0	0.00	15.40	13	79,033	0.02%
2022/04/11	57	15.57	10	15.40	15.45	47	78,966	0.06%
2022/04/08	14	16.14	0.2	16.20	16.10	13.8	78,811	0.02%
2022/04/07	49	16.21	3	16.22	16.00	46	80,053	0.06%
2022/04/06	32	16.71	0	0.00	16.70	32	78,962	0.04%
2022/04/01	10	16.60	4	16.64	16.75	6	79,952	0.01%
2022/03/31	12	16.80	0	0.00	16.80	12	80,625	0.01%
2022/03/30	3	16.92	5	17.00	17.00	-2	81,024	0.00%
2022/03/29	30.1	16.93	0	0.00	16.90	30.1	81,530	0.04%
2022/03/28	19	16.95	20	17.00	17.00	-1	83,061	0.00%
2022/03/24	0	0.00	1	17.35	17.40	-1	86,876	0.00%
2022/03/23	0	0.00	22	17.34	17.35	-22	89,241	-0.02%
2022/03/22	5	17.15	5	17.15	17.20	0	91,556	0.00%
2022/03/21	15	17.23	3	17.30	17.25	12	93,099	0.01%
2022/03/18	20	17.31	3	17.30	17.30	17	93,632	0.02%
2022/03/17	34	17.50	24	17.60	17.65	10	93,580	0.01%
2022/03/16	23	17.19	9	17.29	17.10	14	93,712	0.01%
2022/03/15	12	17.40	41	17.45	17.35	-29	96,361	-0.03%
2022/03/14	10	17.58	141	17.68	17.70	-131	98,015	-0.13%	大賣/鉅額交易
2022/03/11	8	17.34	163	17.30	17.35	-155	100,510	-0.15%	大賣/鉅額交易
2022/03/10	78.5	17.26	5	17.25	17.25	73.5	101,614	0.07%
2022/03/09	19	17.11	16	17.07	16.95	3	102,518	0.00%
2022/03/08	10	17.00	509	16.85	16.95	-499	102,063	-0.49%	大賣/鉅額交易
2022/03/07	15	16.64	553	16.60	16.65	-538	101,616	-0.53%	大賣/鉅額交易
2022/03/04	1	17.20	26	16.94	16.90	-25	103,363	-0.02%
2022/03/03	1	17.10	0	0.00	17.00	1	103,947	0.00%
2022/03/02	4	17.10	14	17.11	17.00	-10	105,115	-0.01%
2022/03/01	1,229	17.10	17	17.07	17.10	1,212	105,442	1.15%	大買/鉅額交易
2022/02/25	31	16.65	5	16.63	16.75	26	105,423	0.02%
2022/02/24	34	16.81	26	16.70	16.65	8	105,805	0.01%
2022/02/23	2	16.95	25	17.04	16.95	-23	107,436	-0.02%
2022/02/22	20	16.75	17	16.88	16.90	3	111,577	0.00%
2022/02/21	4	16.90	48	17.23	17.25	-44	118,267	-0.04%
2022/02/18	4	16.78	18	16.77	16.80	-14	118,086	-0.01%
2022/02/17	35	16.88	1	16.90	16.90	34	118,388	0.03%
2022/02/16	26	16.84	16	16.83	16.80	10	118,349	0.01%
2022/02/15	78	16.87	0	0.00	16.70	78	117,699	0.07%
2022/02/14	25	16.88	10	16.90	16.90	15	117,483	0.01%
2022/02/11	74	17.38	1	17.45	17.40	73	119,694	0.06%
2022/02/10	9	17.66	0	0.00	17.75	9	120,668	0.01%
2022/02/09	56	17.69	40.7	17.82	17.80	15.3	123,070	0.01%
2022/02/08	28	17.21	21	17.25	17.20	7	127,929	0.01%
2022/02/07	63	17.06	2	17.15	17.35	61	128,888	0.05%
2022/01/26	7	16.86	2	16.85	16.95	5	130,486	0.00%
2022/01/25	24	16.85	54	16.80	16.65	-30	130,480	-0.02%
2022/01/24	24.1	17.33	20	17.45	17.20	4.1	130,195	0.00%
2022/01/21	35	17.94	13	17.93	17.90	22	132,416	0.02%
2022/01/20	3	18.70	12	18.85	18.80	-9	135,284	-0.01%
2022/01/19	4	18.38	11	18.35	18.40	-7	134,864	-0.01%
2022/01/18	0	0.00	3	18.55	18.40	-3	135,887	0.00%
2022/01/17	12	18.34	0	0.00	18.40	12	136,539	0.01%
2022/01/14	28	18.32	140	18.31	18.55	-112	137,388	-0.08%	大賣/鉅額交易
2022/01/13	76	18.83	1	18.70	18.70	75	138,493	0.05%
2022/01/12	7	18.89	7	19.03	18.90	0	139,514	0.00%
2022/01/11	26	19.04	16	19.25	18.95	10	139,700	0.01%
2022/01/10	19	18.99	8	19.03	19.05	11	139,391	0.01%
2022/01/07	29	18.78	20	18.65	18.65	9	139,101	0.01%
2022/01/06	13	19.14	1	19.15	19.10	12	138,527	0.01%
2022/01/05	6	19.51	4	19.45	19.40	2	138,793	0.00%
2022/01/04	9	19.52	26	19.57	19.50	-17	139,318	-0.01%
2022/01/03	55	19.27	6	19.25	19.20	49	139,062	0.04%
2021/12/30	14	19.58	8	19.58	19.60	6	138,717	0.00%
2021/12/29	8	19.36	3	19.30	19.40	5	139,190	0.00%
2021/12/28	7	19.46	41	19.52	19.40	-34	141,201	-0.02%
2021/12/27	10	19.30	61	19.35	19.30	-51	141,613	-0.04%
2021/12/24	25	19.06	1	19.05	19.05	24	142,562	0.02%
2021/12/23	25	19.05	23	19.15	19.05	2	144,831	0.00%
2021/12/22	69	18.99	5	19.00	19.00	64	147,250	0.04%
2021/12/21	32	19.28	0	0.00	19.20	32	147,797	0.02%
2021/12/20	37	19.60	65	19.54	19.60	-28	151,703	-0.02%
2021/12/17	5	19.28	42	19.41	19.30	-37	151,210	-0.02%
2021/12/16	26	19.24	9	19.39	19.15	17	150,181	0.01%
2021/12/15	44	19.10	109	18.98	19.15	-65	150,111	-0.04%	大賣/
2021/12/14	8	18.50	67	18.69	18.50	-59	149,706	-0.04%
2021/12/13	18	18.93	2	18.85	18.75	16	149,670	0.01%
2021/12/10	18	19.03	7	19.06	18.95	11	150,104	0.01%
2021/12/09	45	19.32	114	19.29	19.05	-69	149,510	-0.05%	大賣/
2021/12/08	16	19.09	6	18.95	18.85	10	145,895	0.01%
2021/12/07	27	18.76	63	18.67	18.95	-36	145,157	-0.02%
2021/12/06	71	18.03	16	18.24	18.20	55	141,693	0.04%
2021/12/03	5	17.99	65	18.03	18.00	-60	140,874	-0.04%
2021/12/02	12	17.63	0	0.00	17.65	12	141,733	0.01%
2021/12/01	3	17.50	5	17.65	17.70	-2	144,796	0.00%
2021/11/30	131	17.55	205	17.55	17.45	-74	145,023	-0.05%	大買/大賣/
2021/11/29	12	17.81	29	17.67	17.85	-17	143,997	-0.01%
2021/11/26	23	18.06	69	18.02	17.80	-46	144,411	-0.03%
2021/11/25	22	18.50	3	18.50	18.50	19	145,558	0.01%
2021/11/24	1	18.60	23	18.55	18.65	-22	145,851	-0.02%
2021/11/23	10	18.58	21	18.63	18.50	-11	147,994	-0.01%
2021/11/22	97	19.08	88	19.06	18.90	9	148,053	0.01%
2021/11/19	30	19.19	84	19.14	18.95	-54	148,334	-0.04%
2021/11/18	156	19.02	191	18.42	18.70	-35	151,003	-0.02%	大買/大賣/
2021/11/17	35	17.46	45	17.56	17.70	-10	146,417	-0.01%
2021/11/16	19	17.04	1	17.00	17.05	18	149,474	0.01%
2021/11/15	16	17.14	204	17.25	17.20	-188	151,835	-0.12%	大賣/鉅額交易
2021/11/12	38	17.13	1	17.15	17.20	37	155,002	0.02%
2021/11/11	49	17.22	23	17.24	17.00	26	157,045	0.02%
2021/11/10	300	17.26	28	17.52	17.10	272	158,208	0.17%	大買/鉅額交易
2021/11/09	82	18.09	46	18.09	18.00	36	157,249	0.02%
2021/11/08	60	18.03	118	18.34	18.45	-58	156,527	-0.04%	大賣/
2021/11/05	72	18.08	1,026	17.59	18.25	-954	155,618	-0.61%	大賣/鉅額交易
2021/11/04	105	16.90	21	17.07	17.00	84	150,653	0.06%	大買/
2021/11/03	804	16.98	82	16.80	16.85	722	152,434	0.47%	大買/鉅額交易
2021/11/02	10	16.51	20	16.50	16.55	-10	155,077	-0.01%
2021/11/01	122	16.57	2	16.68	16.55	120	170,925	0.07%	大買/鉅額交易
2021/10/29	10	16.75	27	16.75	16.70	-17	181,948	-0.01%
2021/10/28	50	16.40	132	16.53	16.25	-82	179,866	-0.05%	大賣/
2021/10/27	28	15.17	6	15.18	15.35	22	176,718	0.01%
2021/10/26	18	15.08	5	15.05	15.10	13	178,049	0.01%
2021/10/25	0	0.00	7	15.29	15.25	-7	179,786	0.00%
2021/10/22	18	15.07	11	15.06	15.05	7	181,641	0.00%
2021/10/21	75	15.46	15	15.30	15.45	60	181,910	0.03%
2021/10/20	34	15.79	0	0.00	15.60	34	182,195	0.02%
2021/10/19	2	16.10	18	16.07	16.00	-16	183,785	-0.01%
2021/10/18	29	15.92	0	0.00	15.80	29	187,420	0.02%
2021/10/15	3	16.20	23	16.24	16.15	-20	192,016	-0.01%
2021/10/14	0	0.00	31	15.87	15.95	-31	195,245	-0.02%
2021/10/13	21	15.66	0	0.00	15.50	21	196,278	0.01%
2021/10/12	32	16.00	1	16.15	15.90	31	197,270	0.02%
2021/10/08	6	16.50	4	16.70	16.35	2	198,355	0.00%
2021/10/07	33	16.49	2	16.55	16.45	31	202,112	0.02%
2021/10/06	14	16.58	21	16.52	16.40	-7	203,859	0.00%
2021/10/05	20	16.99	80	16.90	16.95	-60	203,843	-0.03%
2021/10/04	16	16.90	15	16.88	16.50	1	203,862	0.00%
2021/10/01	86	17.03	4	17.05	16.85	82	210,336	0.04%
2021/09/30	45	17.16	3	17.65	17.00	42	210,431	0.02%
2021/09/29	15	17.08	31	17.19	17.25	-16	210,018	-0.01%
2021/09/28	11	17.15	22	17.09	17.05	-11	209,227	-0.01%
2021/09/27	38	17.08	62	17.11	17.55	-24	211,771	-0.01%
2021/09/24	16	16.64	66	16.66	16.50	-50	208,556	-0.02%
2021/09/23	8	16.23	6	16.34	16.30	2	208,987	0.00%
2021/09/22	28	15.94	14	16.03	16.50	14	211,127	0.01%
2021/09/17	8	16.48	16	16.59	16.50	-8	212,275	0.00%
2021/09/16	36	16.44	15	16.43	16.40	21	214,310	0.01%
2021/09/15	26	16.67	1	16.60	16.55	25	217,407	0.01%
2021/09/14	15	16.69	3	16.92	16.60	12	222,570	0.01%
2021/09/13	33	16.95	20	17.00	16.90	13	225,723	0.01%
2021/09/10	39	17.09	23	17.11	17.10	16	230,197	0.01%
2021/09/09	10	16.80	59	16.71	16.80	-49	238,318	-0.02%
2021/09/08	19	16.54	0	0.00	16.45	19	246,104	0.01%
2021/09/07	23	16.77	32	16.85	16.80	-9	254,541	0.00%
2021/09/06	15	16.05	28	16.32	16.40	-13	258,365	-0.01%
2021/09/03	24	16.82	1	16.65	16.65	23	259,751	0.01%
2021/09/02	30	16.88	42	16.92	16.80	-12	267,643	0.00%
2021/09/01	20	17.33	7	17.36	17.20	13	271,290	0.00%
2021/08/31	19	16.97	13	16.92	17.25	6	273,067	0.00%
2021/08/30	5	17.33	7	17.35	17.35	-2	279,202	0.00%
2021/08/27	21	17.46	29	17.65	17.55	-8	282,092	0.00%
2021/08/26	94	17.18	10	17.17	17.10	84	286,116	0.03%
2021/08/25	29	17.20	52	17.44	17.15	-23	293,776	-0.01%
2021/08/24	160	17.30	26	17.12	17.00	134	301,905	0.04%	大買/鉅額交易
2021/08/23	49	18.12	31	18.20	18.35	18	309,607	0.01%
2021/08/20	105	18.42	8	18.33	18.25	97	312,457	0.03%	大買/
2021/08/19	17	19.58	2	19.65	19.10	15	314,159	0.00%
2021/08/18	14	20.05	21	19.91	20.25	-7	316,552	0.00%
2021/08/17	18	19.85	46	19.76	19.55	-28	323,720	-0.01%
2021/08/16	49	19.58	14	19.54	19.65	35	329,078	0.01%
2021/08/13	29	19.91	64	19.88	19.85	-35	335,292	-0.01%
2021/08/12	10	19.85	4	19.83	19.85	6	341,483	0.00%
2021/08/11	29	19.88	15	19.78	19.75	14	352,820	0.00%
2021/08/10	46	19.90	10	19.91	19.70	36	355,356	0.01%
2021/08/09	21	19.78	9	20.04	20.10	12	363,406	0.00%
2021/08/06	121	20.08	7.5	19.98	20.05	113.6	370,339	0.03%	大買/鉅額交易
2021/08/05	464	20.96	260	20.68	20.60	204	376,937	0.05%	大買/大賣/鉅額交易
2021/08/04	76	20.17	217	20.55	20.95	-141	375,354	-0.04%	大賣/鉅額交易
2021/08/03	0	0.00	3	19.22	19.05	-3	371,420	0.00%
2021/08/02	47	18.36	86	18.97	19.10	-39	377,401	-0.01%
2021/07/30	20	18.85	43	19.04	18.60	-23	384,778	-0.01%
2021/07/29	55	18.87	1	18.85	18.90	54	391,282	0.01%
2021/07/28	61	18.26	67	18.46	19.15	-6	395,812	0.00%
2021/07/27	12	18.94	2	18.93	18.75	10	404,135	0.00%
2021/07/26	27	19.60	14	19.72	19.55	13	412,464	0.00%
2021/07/23	19	19.19	78	19.29	19.45	-59	420,706	-0.01%
2021/07/22	33	18.59	80	18.84	19.05	-47	428,490	-0.01%
2021/07/21	118	18.13	1,370	18.08	17.95	-1,252	433,740	-0.29%	大買/大賣/鉅額交易
2021/07/20	70	18.98	74	19.03	18.80	-4	435,249	0.00%
2021/07/19	25	19.51	80	19.52	19.45	-55	438,466	-0.01%
2021/07/16	30	19.92	36	19.86	19.90	-6	449,702	0.00%
2021/07/15	20	19.81	76	19.76	20.10	-56	458,682	-0.01%
2021/07/14	103	19.63	42	19.79	19.60	61	461,383	0.01%	大買/
2021/07/13	29	20.56	22	20.46	20.35	7	464,105	0.00%
2021/07/12	45	20.89	44	20.62	20.50	1	465,561	0.00%
2021/07/09	38	20.77	22	20.70	20.70	16	469,515	0.00%
2021/07/08	112	21.00	98	21.47	20.85	14	482,883	0.00%	大買/
2021/07/07	45.3	20.74	3	20.95	20.50	42.3	492,537	0.01%
2021/07/06	144	21.23	12	21.34	20.80	132	500,600	0.03%	大買/鉅額交易
2021/07/05	77	21.34	11	21.33	21.35	66	508,849	0.01%
2021/07/02	38	21.02	90	21.48	21.25	-52	513,205	-0.01%
2021/07/01	60	21.08	32	21.10	20.75	28	517,742	0.01%
2021/06/30	32.5	20.48	104	20.62	20.75	-71.5	520,618	-0.01%	大賣/
2021/06/29	90.3	20.70	52	20.83	20.50	38.3	523,001	0.01%
2021/06/28	24	21.19	139	21.34	21.35	-115	524,075	-0.02%	大賣/鉅額交易
2021/06/25	67	21.31	29	21.37	21.00	38	527,950	0.01%
2021/06/24	65	21.53	58	21.66	21.45	7	536,338	0.00%
2021/06/23	17	21.45	82	21.36	21.50	-65	539,434	-0.01%
2021/06/22	94	21.10	117	20.95	20.85	-23	546,215	0.00%	大賣/
2021/06/21	46.1	20.74	15	20.63	20.75	31.1	554,166	0.01%
2021/06/18	344	21.22	117	21.32	20.60	227	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	124	19.86	119	20.44	21.00	5	564,941	0.00%	大買/大賣/
2021/06/16	141.3	19.32	376	19.53	19.10	-234.7	559,546	-0.04%	大買/大賣/鉅額交易
2021/06/15	274	20.66	34	20.61	20.55	240	554,351	0.04%	大買/鉅額交易
2021/06/11	75	21.40	69	21.26	21.35	6	549,223	0.00%
2021/06/10	238	21.53	93	21.24	21.15	145	545,567	0.03%	大買/鉅額交易
2021/06/09	139	22.63	18	22.49	22.30	121	538,659	0.02%	大買/鉅額交易
2021/06/08	91	23.38	87	23.31	23.25	4	536,185	0.00%
2021/06/07	269	23.83	206	23.73	23.60	63	533,845	0.01%	大買/大賣/
2021/06/04	53	23.31	72	23.39	23.15	-19	527,787	0.00%
2021/06/03	142	23.23	219	23.19	23.30	-77	527,097	-0.01%	大買/大賣/
2021/06/02	127	23.61	37	24.10	23.15	90	524,204	0.02%	大買/
2021/06/01	204	24.56	143	24.53	24.10	61	519,864	0.01%	大買/大賣/
2021/05/31	94	23.35	225	23.50	24.35	-131	514,859	-0.03%	大賣/鉅額交易
2021/05/28	108	22.41	58	22.39	22.30	50	504,351	0.01%	大買/
2021/05/27	104	21.47	72	21.50	21.80	32	502,894	0.01%	大買/
2021/05/26	80	21.71	117	21.66	21.45	-37	503,138	-0.01%	大賣/
2021/05/25	247	22.52	133	22.61	22.25	114	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	76	21.60	131	20.81	21.80	-55	505,319	-0.01%	大賣/
2021/05/21	63	20.68	12	21.28	20.70	51	501,459	0.01%
2021/05/20	96	21.22	120	21.41	20.80	-24	501,135	0.00%	大賣/
2021/05/19	281	21.50	93.1	22.01	22.40	187.9	498,395	0.04%	大買/鉅額交易
2021/05/18	14	20.36	121.8	20.52	20.70	-107.8	488,421	-0.02%	大賣/鉅額交易
2021/05/17	55	19.37	170	19.22	18.85	-115	488,064	-0.02%	大賣/鉅額交易
2021/05/14	76	21.41	63	21.85	20.90	13	484,690	0.00%
2021/05/13	221	21.24	297	21.03	21.00	-76	482,724	-0.02%	大買/大賣/
2021/05/12	102	21.23	70	21.89	21.15	32	479,427	0.01%	大買/
2021/05/11	197	23.19	52	23.22	22.95	145	470,699	0.03%	大買/鉅額交易
2021/05/10	237	26.00	24.5	25.93	25.45	212.5	466,394	0.05%	大買/鉅額交易
2021/05/07	46	25.36	175	25.40	26.75	-129	462,166	-0.03%	大賣/鉅額交易
2021/05/06	110	24.51	274	24.33	24.35	-164	455,199	-0.04%	大買/大賣/鉅額交易
2021/05/05	79	25.79	57.2	25.91	25.30	21.8	449,727	0.00%
2021/05/04	88	25.41	152	25.69	25.10	-64	443,903	-0.01%	大賣/
2021/05/03	154	27.76	126	27.99	27.10	28	434,391	0.01%	大買/大賣/
2021/04/29	105	30.40	146	30.40	30.10	-41	425,861	-0.01%	大買/大賣/
2021/04/28	95.1	31.00	63.9	31.03	31.15	31.2	418,279	0.01%
2021/04/27	190.2	30.09	69	29.92	29.75	121.2	411,830	0.03%	大買/鉅額交易
2021/04/26	35	28.16	85	28.62	28.90	-50	404,183	-0.01%
2021/04/23	32	27.05	28	27.55	27.75	4	402,204	0.00%
2021/04/22	224	28.33	130	28.16	26.95	94	398,463	0.02%	大買/大賣/
2021/04/21	93.2	27.43	272	27.08	27.55	-178.8	388,489	-0.05%	大賣/鉅額交易
2021/04/20	44	25.51	73	25.85	25.50	-29	384,772	-0.01%
2021/04/19	103	25.06	123	24.83	25.25	-20	382,604	-0.01%	大買/大賣/
2021/04/16	34.7	23.93	253	23.82	24.35	-218.3	377,988	-0.06%	大賣/鉅額交易
2021/04/15	149	23.69	31	23.68	23.40	118	377,307	0.03%	大買/鉅額交易
2021/04/14	160	22.88	192	23.40	23.15	-32	375,380	-0.01%	大買/大賣/
2021/04/13	329	25.15	152	25.07	24.40	177	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	381	25.79	107	26.34	27.00	274	352,199	0.08%	大買/大賣/鉅額交易
2021/04/09	123	24.88	26	25.02	24.65	97	346,065	0.03%	大買/
2021/04/08	45	23.80	38.9	23.89	24.00	6.1	342,873	0.00%
2021/04/07	36.5	22.56	132	23.05	23.50	-95.5	341,917	-0.03%	大賣/
2021/04/06	129	21.78	63	21.93	21.70	66	338,995	0.02%	大買/
2021/04/01	66.1	20.83	62.7	20.99	21.35	3.4	344,511	0.00%
2021/03/31	24	21.23	100	21.23	21.10	-76	342,921	-0.02%
2021/03/30	137.5	21.58	97	21.59	21.55	40.5	341,027	0.01%	大買/
2021/03/29	74.2	21.58	55	21.23	21.20	19.2	338,765	0.01%
2021/03/26	33	19.91	43	19.91	20.00	-10	336,379	0.00%
2021/03/25	171	19.70	166	19.55	19.55	5	333,957	0.00%	大買/大賣/
2021/03/24	71.3	19.63	104	19.69	20.20	-32.7	324,974	-0.01%	大賣/
2021/03/23	66	19.28	99	19.33	19.00	-33	317,205	-0.01%
2021/03/22	154	18.21	276	18.13	18.85	-122	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	135	16.95	19	17.00	17.15	116	304,387	0.04%	大買/鉅額交易
2021/03/18	15.2	17.15	109	17.19	17.10	-93.8	312,778	-0.03%	大賣/
2021/03/17	1.2	16.80	25.5	16.76	16.80	-24.3	316,020	-0.01%
2021/03/16	51	16.75	2	16.88	16.70	49	321,478	0.02%
2021/03/15	57	16.76	11	16.75	16.60	46	328,163	0.01%
2021/03/12	5	16.75	55.8	16.71	17.00	-50.8	330,238	-0.02%
2021/03/11	0	0.00	3	16.58	16.60	-3	342,175	0.00%
2021/03/10	47	16.75	65	16.73	16.50	-18	352,789	-0.01%
2021/03/09	17	16.57	2	17.00	16.70	15	356,456	0.00%
2021/03/08	26	17.00	23	16.93	16.60	3	365,287	0.00%
2021/03/05	69	16.60	81	16.57	16.55	-12	375,875	0.00%
2021/03/04	70	17.01	92	17.04	17.10	-22	375,605	-0.01%
2021/03/03	16	16.71	11.8	16.75	17.00	4.2	372,073	0.00%
2021/03/02	78	17.29	56	17.67	16.70	22	369,863	0.01%
2021/02/26	208	17.12	91.3	17.15	17.00	116.7	366,924	0.03%	大買/鉅額交易
2021/02/25	103	17.57	200	17.76	17.80	-97	362,926	-0.03%	大買/大賣/
2021/02/24	148	16.87	77	16.90	16.60	71	353,455	0.02%	大買/
2021/02/23	56	16.17	161	16.20	16.15	-105	347,062	-0.03%	大賣/鉅額交易
2021/02/22	90	16.02	104	16.12	16.35	-14	346,536	0.00%	大賣/
2021/02/19	65	15.30	69	15.33	15.45	-4	340,291	0.00%
2021/02/18	39	14.99	58	14.91	15.00	-19	336,197	-0.01%
2021/02/17	57	14.96	51	15.01	15.00	6	335,402	0.00%
2021/02/05	109	14.79	39	14.92	14.60	70	333,811	0.02%	大買/
2021/02/04	78	14.41	155.8	14.51	14.40	-77.8	329,742	-0.02%	大賣/
2021/02/03	90	14.07	112	14.32	14.40	-22	324,101	-0.01%	大賣/
2021/02/02	94	14.05	58	14.09	14.05	36	318,117	0.01%
2021/02/01	18	13.49	58	13.54	13.70	-40	312,971	-0.01%
2021/01/29	64	13.17	89	13.25	13.05	-25	309,630	-0.01%
2021/01/28	36	12.62	39	12.72	12.75	-3	306,923	0.00%
2021/01/27	75	13.06	19	13.04	13.00	56	305,593	0.02%
2021/01/26	26	13.48	1	13.40	13.30	25	302,966	0.01%
2021/01/25	38.3	13.70	6	13.69	13.70	32.3	302,436	0.01%
2021/01/22	16	13.35	7.5	13.46	13.60	8.5	303,746	0.00%
2021/01/21	30	13.34	19	13.59	13.25	11	306,230	0.00%
2021/01/20	35	13.22	108	13.30	13.05	-73	305,068	-0.02%	大賣/
2021/01/19	24	13.88	9	13.87	13.80	15	301,793	0.00%
2021/01/18	70	14.10	52	14.18	14.00	18	303,930	0.01%
2021/01/15	18	14.02	91	13.91	13.95	-73	300,809	-0.02%
2021/01/14	258	13.95	5	14.05	13.80	253	300,336	0.08%	大買/鉅額交易
2021/01/13	82	13.83	185	13.76	13.90	-103	302,418	-0.03%	大賣/鉅額交易
2021/01/12	75	13.12	12.2	13.28	13.05	62.8	295,618	0.02%
2021/01/11	30	13.43	63	13.50	13.45	-33	293,720	-0.01%
2021/01/08	44	13.13	136	13.20	13.35	-92	292,662	-0.03%	大賣/
2021/01/07	91	13.63	68	13.73	13.55	23	290,685	0.01%
2021/01/06	69	13.29	147	13.60	13.30	-78	289,457	-0.03%	大賣/
2021/01/05	52	13.98	45.1	14.02	14.00	6.9	283,803	0.00%
2021/01/04	35	14.34	18	14.39	14.35	17	282,535	0.01%
2020/12/31	84	14.11	21.5	14.23	14.10	62.5	279,396	0.02%
2020/12/30	173	14.94	75	14.89	14.80	98	272,909	0.04%	大買/
2020/12/29	49	15.53	44	15.48	15.45	5	269,356	0.00%
2020/12/28	80	14.96	270	15.22	15.35	-190	264,836	-0.07%	大賣/鉅額交易
2020/12/25	68	14.40	204	14.32	14.35	-136	255,151	-0.05%	大賣/鉅額交易
2020/12/24	172	14.08	24	14.33	14.05	148	253,141	0.06%	大買/鉅額交易
2020/12/23	231	14.41	49	14.55	14.25	182	252,033	0.07%	大買/鉅額交易
2020/12/22	98	14.22	79	14.58	14.00	19	250,737	0.01%
2020/12/21	65	13.97	22	13.75	14.05	43	244,236	0.02%
2020/12/18	44	13.92	15	14.07	13.80	29	240,742	0.01%
2020/12/17	36	14.07	57	14.10	14.20	-21	238,755	-0.01%
2020/12/16	83	13.90	95.1	13.81	13.95	-12.1	236,564	-0.01%
2020/12/15	109	14.24	44	14.23	13.85	65	233,188	0.03%	大買/
2020/12/14	65	13.96	159.2	14.25	14.20	-94.2	225,867	-0.04%	大賣/
2020/12/11	78	13.45	85	13.59	13.30	-7	216,226	0.00%
2020/12/10	79.5	13.21	75	13.46	13.25	4.5	210,426	0.00%
2020/12/09	27	13.32	174.1	13.32	13.55	-147.1	204,767	-0.07%	大賣/鉅額交易
2020/12/08	37	12.72	35.7	12.84	12.75	1.3	199,089	0.00%
2020/12/07	180	13.09	57	12.73	12.65	123	199,438	0.06%	大買/鉅額交易
2020/12/04	82	12.58	171	12.77	12.95	-89	188,150	-0.05%	大賣/
2020/12/03	17	11.82	47	11.91	11.85	-30	179,557	-0.02%
2020/12/02	1,745	11.49	109	11.75	11.85	1,636	177,541	0.92%	大買/大賣/鉅額交易
2020/12/01	152	10.70	315	10.76	11.00	-163	173,345	-0.09%	大買/大賣/鉅額交易
2020/11/30	15	10.06	100	10.18	10.05	-85	169,710	-0.05%
2020/11/27	402	9.97	114	9.96	9.94	288	169,506	0.17%	大買/大賣/鉅額交易
2020/11/26	115	9.90	73	9.81	9.85	42	172,245	0.02%	大買/
2020/11/25	72	9.77	31	9.79	9.70	41	175,642	0.02%
2020/11/24	18	9.75	255	9.78	9.78	-237	181,378	-0.13%	大賣/鉅額交易
2020/11/23	1	9.54	32	9.51	9.54	-31	196,272	-0.02%
2020/11/20	30	9.44	1	9.42	9.38	29	197,867	0.01%
2020/11/19	20	9.52	83	9.55	9.52	-63	197,485	-0.03%
2020/11/18	51	9.32	14	9.28	9.34	37	195,162	0.02%
2020/11/17	82	9.13	7	9.12	9.15	75	194,770	0.04%
2020/11/16	13	9.28	55	9.33	9.25	-42	196,047	-0.02%
2020/11/13	99	9.04	21.2	9.15	9.23	77.9	195,333	0.04%
2020/11/12	51	9.29	50	9.40	9.23	1	192,787	0.00%
2020/11/11	58	9.53	16	9.61	9.45	42	190,979	0.02%
2020/11/10	114	9.83	17	9.80	9.71	97	189,124	0.05%	大買/
2020/11/09	8	9.92	26	9.97	10.00	-18	187,047	-0.01%
2020/11/06	76	9.92	2	9.95	9.91	74	186,408	0.04%
2020/11/05	14	9.99	25	9.99	10.00	-11	185,994	-0.01%
2020/11/04	62	10.09	5	10.00	10.00	57	185,941	0.03%
2020/11/03	10	10.05	6	10.10	10.10	4	186,084	0.00%
2020/11/02	37	10.00	8	10.00	10.00	29	186,672	0.02%
2020/10/30	131	10.04	0	0.00	9.91	131	188,626	0.07%	大買/鉅額交易
2020/10/29	27	9.86	638	10.12	10.25	-611	187,957	-0.33%	大賣/鉅額交易
2020/10/28	74	10.03	46	10.08	10.00	28	185,337	0.02%
2020/10/27	42	10.18	22	10.20	10.25	20	185,824	0.01%
2020/10/26	558	10.48	120	10.42	10.35	438	186,009	0.24%	大買/大賣/鉅額交易
2020/10/23	2	10.05	20	10.19	10.25	-18	182,677	-0.01%
2020/10/22	62	10.04	21	10.08	10.10	41	181,697	0.02%
2020/10/21	12	9.99	95	9.96	9.98	-83	179,789	-0.05%
2020/10/20	12	9.56	1	9.55	9.55	11	176,187	0.01%
2020/10/19	2	9.52	101	9.58	9.65	-99	176,645	-0.06%	大賣/
2020/10/16	50	9.52	0	0.00	9.41	50	177,366	0.03%
2020/10/15	3	9.66	11	9.77	9.70	-8	177,242	0.00%
2020/10/14	16	9.52	28	9.74	9.64	-12	176,345	-0.01%
2020/10/13	40	9.50	72	9.43	9.56	-32	174,741	-0.02%
2020/10/12	136	9.40	307	9.55	9.34	-171	174,160	-0.10%	大買/大賣/鉅額交易
2020/10/08	10	9.40	12	9.45	9.47	-2	175,752	0.00%
2020/10/07	15	9.42	0	0.00	9.39	15	176,961	0.01%
2020/10/06	306	9.51	66	9.39	9.50	240	178,558	0.13%	大買/鉅額交易
2020/10/05	54	9.19	50	9.19	9.16	4	178,630	0.00%
2020/09/30	8	9.28	22	9.33	9.37	-14	178,073	-0.01%
2020/09/29	27	9.33	78	9.33	9.30	-51	178,037	-0.03%
2020/09/28	57	9.33	122	9.36	9.30	-65	180,105	-0.04%	大賣/
2020/09/25	82	9.29	1	9.38	9.25	81	183,720	0.04%
2020/09/24	38	9.67	16	9.63	9.58	22	182,168	0.01%
2020/09/23	9	10.00	7	10.09	10.05	2	180,661	0.00%
2020/09/22	5	10.05	161	9.98	9.96	-156	180,359	-0.09%	大賣/鉅額交易
2020/09/21	67	10.11	26	10.10	9.95	41	179,146	0.02%
2020/09/18	13	10.03	3	10.05	10.05	10	178,303	0.01%
2020/09/17	9	10.01	19.6	10.05	10.10	-10.6	177,848	-0.01%
2020/09/16	75	10.25	82	10.15	10.05	-7	177,585	0.00%
2020/09/15	7	10.26	75	10.30	10.25	-68	176,533	-0.04%
2020/09/14	14	10.21	61	10.30	10.15	-47	178,201	-0.03%
2020/09/11	8	10.18	246	10.15	10.20	-238	179,511	-0.13%	大賣/鉅額交易
2020/09/10	167	10.24	51	10.38	10.15	116	177,862	0.07%	大買/鉅額交易
2020/09/09	42	10.03	59	10.03	10.15	-17	173,999	-0.01%
2020/09/08	24	9.92	30	10.00	9.88	-6	172,265	0.00%
2020/09/07	138	10.21	63	10.31	10.05	75	171,128	0.04%	大買/
2020/09/04	125	10.23	1,662	10.15	10.45	-1,537	169,743	-0.91%	大買/大賣/鉅額交易
2020/09/03	96	10.09	277	10.14	10.25	-181	165,125	-0.11%	大賣/鉅額交易
2020/09/02	114	9.51	101	9.55	9.60	13	155,916	0.01%	大買/大賣/
2020/09/01	29	9.29	75	9.35	9.47	-46	156,400	-0.03%
2020/08/31	45	9.25	59	9.40	9.12	-14	156,286	-0.01%
2020/08/28	184	9.14	34	9.08	9.12	150	156,287	0.10%	大買/鉅額交易
2020/08/27	171	8.90	1,348	8.88	9.18	-1,177	153,065	-0.77%	大買/大賣/鉅額交易
2020/08/26	10	8.42	246	8.34	8.35	-236	136,413	-0.17%	大賣/鉅額交易
2020/08/25	5	8.20	117	8.23	8.25	-112	134,383	-0.08%	大賣/鉅額交易
2020/08/24	64	8.15	24	8.17	8.09	40	133,688	0.03%
2020/08/21	1	7.95	83	7.99	8.04	-82	132,814	-0.06%
2020/08/20	365	7.86	15	8.02	7.68	350	131,503	0.27%	大買/鉅額交易
2020/08/19	1	8.22	6	8.30	8.27	-5	128,819	0.00%
2020/08/18	7	8.27	1	8.22	8.22	6	128,101	0.00%
2020/08/17	19	8.25	32	8.27	8.27	-13	128,077	-0.01%
2020/08/14	0	0.00	19	8.19	8.22	-19	127,473	-0.01%
2020/08/13	7	8.07	3	8.10	8.08	4	126,970	0.00%
2020/08/12	33	8.06	0	0.00	8.06	33	127,012	0.03%
2020/08/11	51	8.14	1	8.21	8.11	50	126,624	0.04%
2020/08/10	112	8.25	5	8.24	8.19	107	126,272	0.08%	大買/鉅額交易
2020/08/07	195	8.22	10	8.14	8.13	185	126,006	0.15%	大買/鉅額交易
2020/08/06	380	8.39	11	8.34	8.34	369	124,947	0.30%	大買/鉅額交易
2020/08/05	423	8.49	97	8.49	8.46	326	124,666	0.26%	大買/鉅額交易
2020/08/04	20	8.51	106	8.59	8.62	-86	123,646	-0.07%	大賣/
2020/08/03	36	8.48	229	8.41	8.46	-193	121,818	-0.16%	大賣/鉅額交易
2020/07/31	30	8.41	39	8.37	8.30	-9	121,093	-0.01%
2020/07/30	18	8.05	38	8.22	8.32	-20	120,105	-0.02%
2020/07/29	32	8.04	5	8.06	8.02	27	119,091	0.02%
2020/07/28	147	8.18	20	8.03	8.03	127	119,492	0.11%	大買/鉅額交易
2020/07/27	5	8.16	7	8.35	8.13	-2	119,791	0.00%
2020/07/24	66	8.26	211	8.16	8.18	-145	119,751	-0.12%	大賣/鉅額交易
2020/07/23	114	8.45	5	8.61	8.44	109	119,897	0.09%	大買/鉅額交易
2020/07/22	200	8.57	110	8.58	8.52	90	121,457	0.07%	大買/大賣/
2020/07/21	15	8.44	105	8.48	8.41	-90	120,095	-0.07%	大賣/
2020/07/20	10	8.30	0	0.00	8.32	10	119,254	0.01%
2020/07/17	18	8.32	20	8.42	8.35	-2	120,004	0.00%
2020/07/16	262	8.42	31	8.46	8.40	231	120,478	0.19%	大買/鉅額交易
2020/07/15	71	8.74	32	8.57	8.50	39	120,771	0.03%
2020/07/14	46	8.46	630	8.52	8.52	-584	118,842	-0.49%	大賣/鉅額交易
2020/07/13	43	8.42	1,272	8.42	8.49	-1,229	117,657	-1.04%	大賣/鉅額交易
2020/07/10	289	8.14	50	8.08	8.05	239	116,075	0.21%	大買/鉅額交易
2020/07/09	592	8.51	455	8.36	8.31	137	114,859	0.12%	大買/大賣/鉅額交易
2020/07/08	561	8.44	1	8.40	8.44	560	116,000	0.48%	大買/鉅額交易
2020/07/07	25	8.41	38	8.45	8.43	-13	115,867	-0.01%
2020/07/06	1,345	8.24	632	8.10	8.38	713	114,187	0.62%	大買/大賣/鉅額交易
2020/07/03	596	7.75	4	7.91	7.85	592	110,586	0.54%	大買/鉅額交易
2020/07/02	34.8	7.96	10	7.97	7.95	24.8	111,331	0.02%
2020/07/01	103	7.96	3	7.96	7.88	100	113,705	0.09%	大買/
2020/06/30	72	7.95	2	7.94	7.90	70	116,227	0.06%
2020/06/29	1	7.80	16	7.94	7.96	-15	116,453	-0.01%
2020/06/24	32	7.89	0	0.00	7.86	32	116,558	0.03%
2020/06/23	10	7.90	4	7.97	7.87	6	118,107	0.01%
2020/06/22	17	7.88	0	0.00	7.82	17	118,453	0.01%
2020/06/19	17	8.05	11	8.12	7.88	6	119,713	0.01%
2020/06/18	0	0.00	908	7.91	7.95	-908	118,225	-0.77%	大賣/鉅額交易
2020/06/17	76	7.68	11	7.63	7.62	65	118,013	0.06%
2020/06/16	621	7.65	10	7.66	7.66	611	121,062	0.50%	大買/鉅額交易
2020/06/15	266	7.71	33	7.61	7.55	233	123,031	0.19%	大買/鉅額交易
2020/06/12	17	7.65	29	7.71	7.79	-12	122,775	-0.01%
2020/06/11	54	8.04	67	7.98	7.80	-13	123,214	-0.01%
2020/06/10	32	8.02	543	7.91	8.04	-511	121,870	-0.42%	大賣/鉅額交易
2020/06/09	520	7.77	305	7.78	7.77	215	122,183	0.18%	大買/大賣/鉅額交易
2020/06/08	93	7.92	116	7.87	7.85	-23	124,211	-0.02%	大賣/
2020/06/05	45	7.52	48	7.52	7.60	-3	120,169	0.00%
2020/06/04	26	7.27	57	7.31	7.12	-31	117,612	-0.03%
2020/06/03	415	6.66	573	6.74	7.05	-158	113,718	-0.14%	大買/大賣/鉅額交易
2020/06/02	30	6.42	63	6.43	6.41	-33	110,388	-0.03%
2020/06/01	2	6.35	213	6.33	6.30	-211	110,358	-0.19%	大賣/鉅額交易
2020/05/29	204	6.18	5	6.20	6.22	199	111,139	0.18%	大買/鉅額交易
2020/05/28	9	6.19	2	6.19	6.17	7	111,916	0.01%
2020/05/27	0	0.00	10	6.26	6.24	-10	113,453	-0.01%
2020/05/26	0	0.00	65.6	6.23	6.25	-65.6	115,995	-0.06%
2020/05/25	62	6.11	0	0.00	6.16	62	118,789	0.05%
2020/05/22	38	6.17	6	6.23	6.16	32	119,915	0.03%
2020/05/21	115	6.31	8	6.31	6.30	107	122,755	0.09%	大買/鉅額交易
2020/05/20	58	6.22	0	0.00	6.22	58	123,690	0.05%
2020/05/19	0	0.00	10	6.28	6.28	-10	124,456	-0.01%
2020/05/15	15	6.26	1	6.24	6.22	14	127,070	0.01%
2020/05/14	37	6.28	0	0.00	6.22	37	129,491	0.03%
2020/05/13	1	6.37	0	0.00	6.38	1	130,775	0.00%
2020/05/12	30	6.47	118	6.47	6.45	-88	131,788	-0.07%	大賣/
2020/05/11	13	6.51	290	6.39	6.45	-277	131,924	-0.21%	大賣/鉅額交易
2020/05/08	5	6.29	0	0.00	6.26	5	131,518	0.00%
2020/05/07	45	6.18	8	6.23	6.23	37	134,831	0.03%
2020/05/06	229	6.22	18	6.20	6.13	211	136,377	0.15%	大買/鉅額交易
2020/05/05	0	0.00	2	6.36	6.28	-2	136,874	0.00%
2020/05/04	79	6.30	86.5	6.32	6.27	-7.5	139,596	-0.01%
2020/04/30	310	6.52	38	6.55	6.54	272	141,797	0.19%	大買/鉅額交易
2020/04/29	14	6.43	0	0.00	6.44	14	145,790	0.01%
2020/04/28	22	6.53	5	6.60	6.43	17	148,486	0.01%
2020/04/27	200	6.51	52	6.37	6.43	148	150,314	0.10%	大買/鉅額交易
2020/04/24	3	6.15	52	6.18	6.14	-49	149,659	-0.03%
2020/04/23	3	6.11	211	6.10	6.12	-208	151,340	-0.14%	大賣/鉅額交易
2020/04/22	11	6.03	3	6.11	6.09	8	153,957	0.01%
2020/04/21	81	6.06	231.5	6.10	6.00	-150.5	154,909	-0.10%	大賣/鉅額交易
2020/04/20	19	6.31	64	6.21	6.27	-45	155,953	-0.03%
2020/04/17	0	0.00	126	6.35	6.25	-126	158,534	-0.08%	大賣/鉅額交易
2020/04/16	13	6.21	4	6.23	6.21	9	159,898	0.01%
2020/04/15	20	6.34	18	6.34	6.32	2	163,173	0.00%
2020/04/14	95	6.27	4	6.28	6.29	91	166,922	0.05%
2020/04/13	84	6.32	39	6.34	6.23	45	169,149	0.03%
2020/04/10	40	6.04	54	6.07	6.09	-14	168,633	-0.01%
2020/04/09	56	6.14	128	6.16	6.09	-72	168,821	-0.04%	大賣/
2020/04/08	122	6.13	46	6.13	6.14	76	167,706	0.05%	大買/
2020/04/07	67	6.08	39	6.18	6.06	28	166,251	0.02%
2020/04/06	164	5.94	38	5.99	5.94	126	164,142	0.08%	大買/鉅額交易
2020/04/01	66	5.59	208	5.50	5.75	-142	161,997	-0.09%	大賣/鉅額交易
2020/03/31	48	5.31	18	5.35	5.23	30	158,792	0.02%
2020/03/30	35	5.23	1	5.26	5.25	34	158,339	0.02%
2020/03/27	21	5.47	17	5.57	5.44	4	157,703	0.00%
2020/03/26	9	5.22	100	5.24	5.28	-91	156,491	-0.06%
2020/03/25	30	5.32	88	5.33	5.30	-58	157,066	-0.04%
2020/03/24	37	4.98	0	0.00	5.00	37	157,445	0.02%
2020/03/23	176	4.92	10	5.04	4.85	166	158,084	0.11%	大買/鉅額交易
2020/03/20	165	5.29	52	5.45	5.36	113	157,943	0.07%	大買/鉅額交易
2020/03/19	16	5.10	11	5.18	5.08	5	158,392	0.00%
2020/03/18	17	5.78	0	0.00	5.64	17	157,799	0.01%
2020/03/17	148	5.92	100	6.02	5.77	48	157,989	0.03%	大買/
2020/03/16	0	0.00	50	6.37	6.02	-50	156,422	-0.03%
2020/03/13	22	6.02	2	6.12	6.27	20	157,860	0.01%
2020/03/12	79	6.67	1	6.64	6.62	78	159,437	0.05%
2020/03/11	10	7.23	4	7.36	7.21	6	157,453	0.00%
2020/03/10	55	7.42	27	7.30	7.33	28	158,487	0.02%
2020/03/09	23	7.66	0	0.00	7.52	23	158,145	0.01%
2020/03/06	5	7.83	10	7.92	7.85	-5	158,756	0.00%
2020/03/05	10	8.02	94	8.10	8.02	-84	160,468	-0.05%
2020/03/04	110	7.98	222	7.96	8.00	-112	164,130	-0.07%	大買/大賣/鉅額交易
2020/03/03	253	7.85	58	7.79	7.75	195	167,539	0.12%	大買/鉅額交易
2020/03/02	12	7.71	5	7.84	7.75	7	172,486	0.00%
2020/02/27	29	7.91	15	7.86	7.90	14	172,664	0.01%
2020/02/26	117	8.19	15	8.22	8.15	102	172,075	0.06%	大買/鉅額交易
2020/02/25	210	8.60	20	8.65	8.58	190	169,351	0.11%	大買/鉅額交易
2020/02/24	18	8.82	7	8.80	8.72	11	168,287	0.01%
2020/02/21	4	8.70	9	8.74	8.72	-5	165,287	0.00%
2020/02/20	33	8.84	11	8.80	8.82	22	164,996	0.01%
2020/02/19	7	8.90	20	8.93	8.94	-13	164,381	-0.01%
2020/02/18	12	8.78	15	8.83	8.76	-3	165,806	0.00%
2020/02/17	69	8.71	6	8.64	8.63	63	164,450	0.04%
2020/02/14	36	9.03	3.1	9.08	9.04	32.9	162,037	0.02%
2020/02/13	19	9.21	1,013	9.30	9.20	-994	160,956	-0.62%	大賣/鉅額交易
2020/02/12	16	9.36	400	9.36	9.34	-384	160,169	-0.24%	大賣/鉅額交易
2020/02/11	215	9.45	21	9.29	9.37	194	159,244	0.12%	大買/鉅額交易
2020/02/10	33	9.33	34	9.34	9.32	-1	158,962	0.00%
2020/02/07	128	9.13	6	9.23	9.13	122	157,381	0.08%	大買/鉅額交易
2020/02/06	4	9.22	20	9.32	9.28	-16	155,482	-0.01%
2020/02/05	1,409	9.37	220	9.29	9.12	1,189	154,171	0.77%	大買/大賣/鉅額交易
2020/02/04	111	9.23	111	9.25	9.21	0	151,333	0.00%	大買/大賣/
2020/02/03	101	8.80	28	9.06	9.32	73	149,505	0.05%	大買/
2020/01/31	1	8.60	41	8.60	8.80	-40	144,504	-0.03%
2020/01/30	25	8.52	0	0.00	8.41	25	142,016	0.02%
2020/01/20	110	9.41	42	9.41	9.34	68	138,412	0.05%	大買/
2020/01/17	0	0.00	129	9.16	9.26	-129	136,602	-0.09%	大賣/鉅額交易
2020/01/16	192	9.02	10	9.07	9.00	182	134,927	0.13%	大買/鉅額交易
2020/01/15	8	9.15	27	9.14	9.12	-19	132,140	-0.01%
2020/01/14	33	9.31	5	9.37	9.21	28	130,147	0.02%
2020/01/13	14	9.25	88	9.18	9.35	-74	127,978	-0.06%
2020/01/10	28	8.87	49	8.90	8.96	-21	125,378	-0.02%
2020/01/09	14	8.83	17	8.85	8.79	-3	123,801	0.00%
2020/01/08	5	8.66	159	8.56	8.73	-154	121,007	-0.13%	大賣/鉅額交易
2020/01/07	40	8.31	78	8.29	8.38	-38	116,769	-0.03%
2020/01/06	9	8.11	56	8.31	8.10	-47	114,646	-0.04%
2020/01/03	25	8.12	26	8.25	8.18	-1	112,950	0.00%
2020/01/02	16	8.31	2	8.33	8.29	14	112,371	0.01%
2019/12/31	10	8.28	55	8.28	8.33	-45	112,776	-0.04%
2019/12/30	43	8.32	0	0.00	8.25	43	113,285	0.04%
2019/12/27	53	8.42	19	8.52	8.37	34	113,155	0.03%
2019/12/26	9	8.41	0	0.00	8.37	9	111,944	0.01%
2019/12/25	3	8.42	7	8.48	8.44	-4	112,752	0.00%
2019/12/24	11	8.37	14	8.38	8.36	-3	113,047	0.00%
2019/12/23	4	8.53	11	8.60	8.45	-7	113,149	-0.01%
2019/12/20	9	8.49	13	8.55	8.41	-4	113,408	0.00%
2019/12/19	39	8.63	48	8.62	8.52	-9	111,600	-0.01%
2019/12/18	14	8.75	22	8.80	8.80	-8	108,965	-0.01%
2019/12/17	10	8.58	13	8.57	8.62	-3	107,323	0.00%
2019/12/16	29	8.52	42	8.54	8.60	-13	106,562	-0.01%
2019/12/13	0	0.00	16	8.19	8.20	-16	102,869	-0.02%
2019/12/12	0	0.00	11	8.15	8.06	-11	101,644	-0.01%
2019/12/11	2	8.03	12	8.06	8.05	-10	100,222	-0.01%
2019/12/10	23	8.09	71	8.18	8.08	-48	100,238	-0.05%
2019/12/09	40	8.05	61	8.00	8.04	-21	98,187	-0.02%
2019/12/06	12	7.57	3	7.72	7.55	9	94,563	0.01%
2019/12/05	17	7.76	0	0.00	7.70	17	93,615	0.02%
2019/12/04	2	7.70	16	7.91	7.92	-14	93,404	-0.01%
2019/12/03	22	7.64	18	7.71	7.71	4	91,822	0.00%
2019/12/02	9	7.85	24	7.81	7.81	-15	89,997	-0.02%
2019/11/29	13	7.84	42	7.84	7.90	-29	87,689	-0.03%
2019/11/28	44	7.51	62	7.61	7.63	-18	83,769	-0.02%
2019/11/27	43	7.48	103	7.41	7.56	-60	80,998	-0.07%	大賣/
2019/11/26	47	7.14	0	0.00	7.05	47	75,604	0.06%
2019/11/25	0	0.00	22	7.06	7.12	-22	74,186	-0.03%
2019/11/22	1	6.88	102	6.91	6.91	-101	73,251	-0.14%	大賣/鉅額交易
2019/11/21	11	6.87	4	6.89	6.90	7	74,912	0.01%
2019/11/20	7	6.95	100	6.97	6.95	-93	75,945	-0.12%
2019/11/19	2	6.96	15	7.03	6.97	-13	77,610	-0.02%
2019/11/18	9	6.88	111	6.93	6.94	-102	81,077	-0.13%	大賣/鉅額交易
2019/11/15	29	6.97	248	7.09	6.89	-219	83,372	-0.26%	大賣/鉅額交易
2019/11/14	19	6.68	10	6.69	6.68	9	83,815	0.01%
2019/11/12	9	6.71	0	0.00	6.71	9	87,842	0.01%
2019/11/11	47	6.81	20	6.89	6.77	27	88,767	0.03%
2019/11/08	0	0.00	5	7.01	6.97	-5	88,871	-0.01%
2019/11/07	1	7.04	0	0.00	7.02	1	89,027	0.00%
2019/11/06	10	6.94	45	6.98	7.10	-35	88,998	-0.04%
2019/11/05	10	6.84	344	6.86	6.84	-334	87,829	-0.38%	大賣/鉅額交易
2019/11/04	1	6.68	2	6.77	6.80	-1	89,304	0.00%
2019/11/01	3	6.68	0	0.00	6.68	3	91,250	0.00%
2019/10/31	43	6.73	0	0.00	6.77	43	92,881	0.05%
2019/10/30	14	6.95	0	0.00	6.97	14	92,466	0.02%
2019/10/29	200	7.06	8.1	7.08	6.96	191.9	93,065	0.21%	大買/鉅額交易
2019/10/28	1	6.99	2	7.00	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	1	6.95	6.95	-1	92,787	0.00%
2019/10/24	63	6.93	15	6.94	6.98	48	93,452	0.05%
2019/10/23	13	6.96	110	6.97	6.93	-97	93,883	-0.10%	大賣/
2019/10/22	0	0.00	1	7.06	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	6	7.05	7.03	-6	95,206	-0.01%
2019/10/18	117	7.06	0	0.00	6.97	117	95,581	0.12%	大買/鉅額交易
2019/10/17	5	6.95	3	7.06	7.13	2	95,539	0.00%
2019/10/16	52	7.00	146	6.99	6.93	-94	98,301	-0.10%	大賣/
2019/10/15	13	6.92	5	6.95	6.84	8	101,768	0.01%
2019/10/14	0	0.00	215	7.00	6.93	-215	103,781	-0.21%	大賣/鉅額交易
2019/10/09	239	6.85	0	0.00	6.80	239	103,562	0.23%	大買/鉅額交易
2019/10/08	1	6.94	140	7.03	7.03	-139	104,815	-0.13%	大賣/鉅額交易
2019/10/07	8	6.87	10	6.97	6.98	-2	105,862	0.00%
2019/10/04	300	6.79	1	6.81	6.94	299	106,537	0.28%	大買/鉅額交易
2019/10/03	6	6.50	3	6.70	6.71	3	106,627	0.00%
2019/10/02	8	6.64	0	0.00	6.62	8	106,157	0.01%
2019/10/01	1	6.75	1	6.73	6.80	0	106,412	0.00%
2019/09/27	53	6.68	0	0.00	6.60	53	105,470	0.05%
2019/09/26	10	6.89	200	6.86	6.82	-190	104,830	-0.18%	大賣/鉅額交易
2019/09/25	53	6.93	0	0.00	6.93	53	104,258	0.05%
2019/09/24	0	0.00	2	7.09	7.10	-2	103,509	0.00%
2019/09/23	68	7.06	0	0.00	7.08	68	103,814	0.07%
2019/09/20	90	7.06	7.3	7.03	7.10	82.7	105,140	0.08%
2019/09/19	435	7.03	0	0.00	7.02	435	104,556	0.42%	大買/鉅額交易
2019/09/18	0	0.00	6	7.18	7.14	-6	104,060	-0.01%
2019/09/17	12	7.12	0	0.00	7.12	12	103,844	0.01%
2019/09/16	13	7.31	6	7.27	7.28	7	105,559	0.01%
2019/09/12	5	7.28	1.5	7.29	7.28	3.5	105,914	0.00%
2019/09/11	0	0.00	61	7.26	7.29	-61	105,547	-0.06%
2019/09/10	73	7.20	5	7.27	7.16	68	104,723	0.06%
2019/09/09	5	7.18	1	7.22	7.20	4	103,208	0.00%
2019/09/06	5	7.15	4	7.13	7.16	1	102,737	0.00%
2019/09/05	0	0.00	15	7.08	7.01	-15	101,986	-0.01%
2019/09/04	0	0.00	15	7.01	7.04	-15	102,848	-0.01%
2019/09/03	5	6.97	1	6.98	6.92	4	105,849	0.00%
2019/09/02	23	7.00	5	7.05	6.96	18	106,282	0.02%
2019/08/30	0	0.00	21	7.02	7.02	-21	106,161	-0.02%
2019/08/29	5	6.77	58	6.77	6.77	-53	104,614	-0.05%
2019/08/28	24	6.66	0	0.00	6.66	24	103,681	0.02%
2019/08/27	11	6.62	0	0.00	6.64	11	103,195	0.01%
2019/08/26	41	6.88	0	0.00	6.73	41	102,618	0.04%
2019/08/23	31	6.93	42	6.98	6.93	-11	100,991	-0.01%
2019/08/22	19	6.92	35	6.99	6.85	-16	100,504	-0.02%
2019/08/21	73	7.15	16	7.19	7.08	57	100,432	0.06%
2019/08/20	15	6.98	18	6.91	6.85	-3	96,500	0.00%
2019/08/19	0	0.00	32	6.84	7.04	-32	94,982	-0.03%
2019/08/16	5	6.11	1	6.57	6.53	4	92,336	0.00%
2019/08/15	0	0.00	30	5.81	6.04	-30	90,103	-0.03%
2019/08/14	7	6.00	0	0.00	5.96	7	90,364	0.01%
2019/08/13	6	6.10	20	6.08	6.08	-14	89,828	-0.02%
2019/08/12	1	6.20	110	6.19	6.17	-109	90,860	-0.12%	大賣/鉅額交易
2019/08/08	110	6.29	4	6.38	6.32	106	92,183	0.11%	大買/鉅額交易
2019/08/07	48	6.15	16	6.14	6.08	32	91,448	0.03%
2019/08/06	46	6.19	1	6.13	6.18	45	91,015	0.05%
2019/08/05	42	6.51	10	6.50	6.42	32	89,773	0.04%
2019/08/02	39	6.90	1	6.92	6.86	38	87,754	0.04%
2019/08/01	5	7.10	100	7.11	7.10	-95	86,150	-0.11%
2019/07/31	9	7.13	5	7.13	7.23	4	85,311	0.00%
2019/07/30	2	7.19	1	7.18	7.16	1	84,713	0.00%
2019/07/29	0	0.00	39	7.21	7.19	-39	84,418	-0.05%
2019/07/26	18	7.20	2	7.24	7.18	16	83,633	0.02%
2019/07/25	14	7.31	1.5	7.29	7.27	12.5	82,730	0.02%
2019/07/24	9	7.42	1	7.43	7.34	8	81,985	0.01%
2019/07/23	2	7.49	31	7.51	7.49	-29	80,894	-0.04%
2019/07/22	30	7.57	1	7.73	7.51	29	80,287	0.04%
2019/07/19	6	7.68	7	7.64	7.66	-1	79,334	0.00%
2019/07/18	24	7.73	18	7.75	7.62	6	78,651	0.01%
2019/07/17	27	7.79	335	7.83	7.92	-308	74,519	-0.41%	大賣/鉅額交易
2019/07/16	13	7.35	39	7.38	7.40	-26	69,671	-0.04%
2019/07/15	17	7.14	0	0.00	7.17	17	67,119	0.03%
2019/07/12	105	7.30	53	7.35	7.26	52	66,512	0.08%	大買/
2019/07/11	20	7.40	45	7.38	7.41	-25	65,850	-0.04%
2019/07/10	11	7.23	0	0.00	7.33	11	64,315	0.02%
2019/07/09	20	7.22	0	0.00	7.20	20	62,916	0.03%
2019/07/08	0	0.00	2	7.34	7.30	-2	62,087	0.00%
2019/07/05	1	7.33	1	7.38	7.36	0	61,690	0.00%
2019/07/04	34	7.30	0	0.00	7.32	34	61,168	0.06%
2019/07/03	6	7.32	0	0.00	7.30	6	61,090	0.01%
2019/07/01	0	0.00	10	7.45	7.40	-10	60,857	-0.02%
2019/06/28	15	7.36	0	0.00	7.33	15	60,581	0.02%
2019/06/27	40	7.32	1	7.32	7.34	39	60,229	0.06%
2019/06/26	12	7.28	365	7.28	7.22	-353	58,783	-0.60%	大賣/鉅額交易
2019/06/25	265	7.44	20	7.44	7.33	245	58,306	0.42%	大買/鉅額交易
2019/06/24	7	7.38	2	7.38	7.38	5	57,142	0.01%
2019/06/21	64	7.36	253	7.35	7.38	-189	56,745	-0.33%	大賣/鉅額交易
2019/06/20	60	7.24	256	7.27	7.26	-196	53,826	-0.36%	大賣/鉅額交易
2019/06/19	153	7.21	21.5	7.20	7.24	131.5	53,069	0.25%	大買/鉅額交易
2019/06/18	244	7.26	0	0.00	7.17	244	52,219	0.47%	大買/鉅額交易
2019/06/17	31	7.28	1	7.32	7.32	30	51,760	0.06%
2019/06/14	93	7.31	0	0.00	7.27	93	51,464	0.18%
2019/06/13	0	0.00	503	7.37	7.39	-503	50,857	-0.99%	大賣/鉅額交易
2019/06/12	7	7.41	500	7.41	7.33	-493	50,606	-0.97%	大賣/鉅額交易
2019/06/11	1,351	7.24	573	7.47	7.49	778	49,228	1.58%	大買/大賣/鉅額交易
2019/06/10	151	7.09	0	0.00	7.06	151	45,558	0.33%	大買/鉅額交易
2019/06/06	1	7.17	0	0.00	7.15	1	44,517	0.00%
2019/06/05	3	7.29	0	0.00	7.24	3	43,887	0.01%
2019/06/04	100	7.39	1	7.42	7.37	99	43,235	0.23%
2019/06/03	1	7.38	2	7.42	7.41	-1	43,175	0.00%
2019/05/31	0	0.00	20	7.43	7.49	-20	43,401	-0.05%
2019/05/30	20	7.35	0	0.00	7.35	20	43,050	0.05%
2019/05/29	2	7.34	40	7.31	7.32	-38	42,893	-0.09%
2019/05/28	0	0.00	202	7.39	7.36	-202	42,808	-0.47%	大賣/鉅額交易
2019/05/27	0	0.00	1	7.42	7.36	-1	41,105	0.00%
2019/05/24	222	7.34	54	7.38	7.34	168	40,794	0.41%	大買/鉅額交易
2019/05/23	1	7.28	0	0.00	7.21	1	39,587	0.00%
2019/05/22	17	7.35	1	7.47	7.34	16	39,225	0.04%
2019/05/21	13.1	7.44	0	0.00	7.29	13.1	38,370	0.03%
2019/05/20	1	7.52	2	7.68	7.57	-1	36,782	0.00%
2019/05/17	26	7.81	623	7.80	7.56	-597	35,967	-1.66%	大賣/鉅額交易
2019/05/16	26	8.17	1	8.21	8.02	25	34,459	0.07%
2019/05/15	15	8.64	32	8.65	8.61	-17	32,819	-0.05%
2019/05/14	9	8.67	6	8.71	8.69	3	32,403	0.01%
2019/05/13	65	8.99	0	0.00	8.87	65	31,972	0.20%
2019/05/10	69	9.05	0	0.00	9.01	69	31,782	0.22%
2019/05/09	26	9.18	0	0.00	9.12	26	31,750	0.08%
2019/05/08	9	9.41	0	0.00	9.36	9	31,446	0.03%
2019/05/07	5	9.64	0	0.00	9.60	5	31,070	0.02%
2019/05/06	27	9.67	0	0.00	9.64	27	30,923	0.09%
2019/05/03	2	9.89	0	0.00	9.86	2	30,640	0.01%
2019/05/02	3	9.87	0	0.00	9.91	3	30,627	0.01%
2019/04/30	2	9.89	0	0.00	9.90	2	30,487	0.01%
2019/04/26	1	9.81	7	9.87	9.92	-6	30,374	-0.02%
2019/04/24	30	9.96	0	0.00	9.91	30	30,195	0.10%
2019/04/22	0	0.00	1	10.10	10.05	-1	29,519	0.00%
2019/04/19	51	10.05	0	0.00	10.05	51	29,577	0.17%
2019/04/18	11	10.43	0	0.00	10.05	11	29,697	0.04%
2019/04/17	3	10.42	15.7	10.46	10.35	-12.7	29,442	-0.04%
2019/04/16	5	10.10	0	0.00	10.15	5	28,271	0.02%
2019/04/15	4	10.23	5	10.23	10.20	-1	28,080	0.00%
2019/04/12	3.6	10.15	0	0.00	10.20	3.6	27,951	0.01%
2019/04/11	0	0.00	18	10.15	10.20	-18	27,789	-0.06%
2019/04/10	13	10.05	0	0.00	10.10	13	27,746	0.05%
2019/04/09	1	10.15	2.1	10.15	10.20	-1.1	27,383	0.00%
2019/04/08	0	0.00	56	10.15	10.20	-56	27,290	-0.21%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	1	10.10	0	0.00	10.10	1	26,775	0.00%
2019/04/01	0	0.00	1.1	10.09	10.15	-1.1	26,404	0.00%
2019/03/29	3	10.00	6	10.05	10.00	-3	25,935	-0.01%
2019/03/27	2	10.03	0	0.00	10.00	2	26,025	0.01%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/22	0	0.00	6	10.06	10.10	-6	25,892	-0.02%
2019/03/21	1	10.00	1	10.00	10.00	0	25,670	0.00%
2019/03/20	16	9.99	0	0.00	9.95	16	25,780	0.06%
2019/03/18	0	0.00	6	10.05	10.10	-6	25,433	-0.02%
2019/03/14	5	9.99	0	0.00	9.89	5	24,677	0.02%
2019/03/13	2	10.00	300	10.00	10.05	-298	24,737	-1.20%	大賣/鉅額交易
2019/03/11	5	10.00	0	0.00	10.00	5	25,034	0.02%
2019/03/08	50	10.01	0	0.00	10.00	50	25,183	0.20%
2019/03/07	1	10.10	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	47	10.25	10.30	-47	25,803	-0.18%
2019/03/05	41	9.99	0	0.00	10.10	41	25,528	0.16%
2019/03/04	11	10.10	0	0.00	10.10	11	25,195	0.04%
2019/02/27	10	10.10	40	10.18	10.25	-30	24,903	-0.12%
2019/02/26	0	0.00	204	9.96	9.96	-204	24,173	-0.84%	大賣/鉅額交易
2019/02/25	0	0.00	2	9.87	9.84	-2	23,765	-0.01%
2019/02/22	1	9.71	3	9.80	9.83	-2	23,935	-0.01%
2019/02/21	535	9.75	0	0.00	9.73	535	23,671	2.26%	大買/鉅額交易
2019/02/20	1	9.82	0.1	9.88	9.93	0.9	22,995	0.00%
2019/02/19	15	9.83	0	0.00	9.81	15	22,877	0.07%
2019/02/18	51	10.00	3	9.94	9.90	48	22,678	0.21%
2019/02/15	18	10.14	0	0.00	10.05	18	22,445	0.08%
2019/02/14	0	0.00	3	10.45	10.40	-3	22,169	-0.01%
2019/02/13	1.5	10.33	8	10.45	10.35	-6.5	22,263	-0.03%
2019/02/12	3	10.40	0	0.00	10.35	3	22,088	0.01%
2019/02/11	16	10.35	0	0.00	10.35	16	21,999	0.07%
2019/01/30	11	10.30	53.2	10.35	10.45	-42.2	21,998	-0.19%
2019/01/29	0	0.00	11	10.45	10.50	-11	23,168	-0.05%
2019/01/28	1	10.30	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	9	10.47	10.45	-9	23,386	-0.04%
2019/01/22	0	0.00	3	10.25	10.25	-3	24,392	-0.01%
2019/01/21	1	10.45	7	10.46	10.35	-6	24,841	-0.02%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/16	0	0.00	40.7	10.34	10.35	-40.7	25,851	-0.16%
2019/01/15	0	0.00	1	10.20	10.30	-1	25,891	0.00%
2019/01/14	1	10.10	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	2	10.20	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	11	10.25	10.25	-11	27,022	-0.04%
2019/01/07	0.1	9.85	1	9.87	9.90	-0.9	27,532	0.00%
2019/01/03	0	0.00	2	9.59	9.64	-2	29,609	-0.01%
2019/01/02	1	9.71	0	0.00	9.50	1	30,029	0.00%
2018/12/27	5	9.65	0	0.00	9.71	5	30,473	0.02%
2018/12/26	12	9.57	0	0.00	9.48	12	30,586	0.04%
2018/12/25	5	9.59	0	0.00	9.62	5	30,587	0.02%
2018/12/24	0	0.00	2	9.88	9.81	-2	30,914	-0.01%
2018/12/21	2	9.83	0	0.00	9.90	2	31,351	0.01%
2018/12/20	15	9.94	0	0.00	9.98	15	31,344	0.05%
2018/12/19	0	0.00	501	10.00	10.05	-501	31,416	-1.59%	大賣/鉅額交易
2018/12/17	5	10.05	0.2	10.00	10.05	4.8	31,696	0.02%
2018/12/14	0.9	10.10	0	0.00	10.10	0.9	32,258	0.00%
2018/12/12	15	10.25	0	0.00	10.15	15	32,434	0.05%
2018/12/10	5	10.05	0	0.00	10.10	5	32,764	0.02%
2018/12/06	212	10.25	0	0.00	10.10	212	33,109	0.64%	大買/鉅額交易
2018/12/03	110	10.40	1	10.50	10.45	109	33,772	0.32%	大買/鉅額交易
2018/11/30	0	0.00	5	10.50	10.25	-5	33,586	-0.01%
2018/11/29	100	10.35	0	0.00	10.35	100	33,022	0.30%
2018/11/28	10	10.28	6	10.30	10.35	4	32,725	0.01%
2018/11/27	0	0.00	11	10.20	10.20	-11	32,893	-0.03%
2018/11/26	0	0.00	6	10.07	10.10	-6	32,927	-0.02%
2018/11/23	2	9.98	15	10.00	9.96	-13	33,461	-0.04%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	1	9.95	20	9.85	10.00	-19	33,474	-0.06%
2018/11/20	2	10.15	0	0.00	10.05	2	33,172	0.01%
2018/11/19	3	10.18	0	0.00	10.25	3	33,302	0.01%
2018/11/16	1	10.10	0	0.00	10.20	1	33,443	0.00%
2018/11/15	0	0.00	23	10.14	10.20	-23	33,295	-0.07%
2018/11/13	0	0.00	14.7	9.98	10.10	-14.7	33,858	-0.04%
2018/11/12	0	0.00	5	10.16	10.10	-5	33,799	-0.01%
2018/11/07	0	0.00	21	10.00	10.10	-21	34,721	-0.06%
2018/11/06	5	10.08	10	9.93	10.05	-5	34,552	-0.01%
2018/11/05	10	9.33	0	0.00	9.41	10	33,071	0.03%
2018/11/02	3	9.40	0	0.00	9.38	3	33,050	0.01%
2018/11/01	0	0.00	15	9.48	9.46	-15	33,420	-0.04%
2018/10/31	5	9.37	2	9.43	9.37	3	33,436	0.01%
2018/10/30	3	9.35	3	9.38	9.42	0	33,189	0.00%
2018/10/29	0	0.00	7	9.24	9.28	-7	33,125	-0.02%
2018/10/26	12	9.08	5	9.14	9.01	7	33,230	0.02%
2018/10/25	2	9.20	0	0.00	9.16	2	32,892	0.01%
2018/10/22	8	9.38	5	9.36	9.40	3	33,324	0.01%
2018/10/19	0	0.00	1	9.36	9.45	-1	33,707	0.00%
2018/10/17	11	9.41	0	0.00	9.32	11	32,677	0.03%
2018/10/16	25	9.37	0	0.00	9.34	25	32,790	0.08%
2018/10/15	15	9.46	2	9.47	9.45	13	33,161	0.04%
2018/10/12	20	9.49	5	9.61	9.67	15	33,111	0.05%
2018/10/11	16	9.24	0	0.00	9.11	16	32,844	0.05%
2018/10/09	10	10.08	0	0.00	10.10	10	31,983	0.03%
2018/10/04	3	10.40	0	0.00	10.30	3	31,635	0.01%
2018/10/03	1	10.55	10	10.60	10.60	-9	32,774	-0.03%
2018/10/02	3	10.57	0	0.00	10.60	3	34,681	0.01%
2018/10/01	0	0.00	2	10.70	10.70	-2	37,293	-0.01%
2018/09/28	0	0.00	300	10.75	10.60	-300	38,225	-0.78%	大賣/鉅額交易
2018/09/27	2	10.70	1	10.70	10.70	1	38,389	0.00%
2018/09/26	0	0.00	3	10.55	10.65	-3	38,207	-0.01%
2018/09/21	9	10.30	0	0.00	10.40	9	38,507	0.02%
2018/09/20	21	10.39	0	0.00	10.30	21	38,868	0.05%
2018/09/19	4	10.58	0	0.00	10.55	4	38,830	0.01%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/11	0	0.00	1	10.70	10.65	-1	41,066	0.00%
2018/09/10	5	10.58	0	0.00	10.50	5	41,700	0.01%
2018/09/07	1	11.00	0	0.00	10.95	1	42,040	0.00%
2018/09/06	2	11.20	0	0.00	11.15	2	42,065	0.00%
2018/09/05	60	11.45	60	11.35	11.30	0	42,228	0.00%
2018/09/03	4.2	11.51	0	0.00	11.45	4.2	42,981	0.01%
2018/08/30	0	0.00	2	11.50	11.40	-2	44,901	0.00%
2018/08/29	0	0.00	19	11.30	11.30	-19	44,797	-0.04%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/24	4	11.28	0	0.00	11.20	4	45,860	0.01%
2018/08/23	2	11.35	0	0.00	11.35	2	46,537	0.00%
2018/08/20	0	0.00	39	11.30	11.30	-39	46,960	-0.08%
2018/08/17	0	0.00	300	11.03	11.05	-300	46,791	-0.64%	大賣/鉅額交易
2018/08/15	341	10.89	1	10.90	10.90	340	46,984	0.72%	大買/鉅額交易
2018/08/14	53	11.30	0	0.00	11.30	53	46,322	0.11%
2018/08/10	4	11.48	302	11.45	11.35	-298	46,490	-0.64%	大賣/鉅額交易
2018/08/09	22	11.55	10	11.60	11.60	12	46,603	0.03%
2018/08/08	864	11.71	35	11.80	11.70	829	46,646	1.78%	大買/鉅額交易
2018/08/07	1	11.55	34	11.57	11.60	-33	46,309	-0.07%
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/03	0	0.00	10	11.30	11.40	-10	45,945	-0.02%
2018/08/02	21	11.23	0	0.00	11.20	21	46,218	0.05%
2018/07/31	3	11.47	5	11.45	11.50	-2	48,616	0.00%
2018/07/30	519	11.47	5	11.50	11.45	514	48,562	1.06%	大買/鉅額交易
2018/07/27	10	11.43	4	11.39	11.35	6	48,548	0.01%
2018/07/26	1	11.25	54	11.35	11.30	-53	48,405	-0.11%
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/24	3	11.40	0	0.00	11.40	3	48,302	0.01%
2018/07/20	0	0.00	4	11.40	11.40	-4	49,962	-0.01%
2018/07/19	4	11.25	5	11.20	11.25	-1	49,661	0.00%
2018/07/18	5	11.20	16	11.22	11.25	-11	50,074	-0.02%
2018/07/17	10	11.10	3	11.20	11.20	7	50,036	0.01%
2018/07/16	0	0.00	100	11.15	11.05	-100	49,827	-0.20%
2018/07/13	1	11.10	250	11.10	11.15	-249	50,469	-0.49%	大賣/鉅額交易
2018/07/12	2	11.08	20	11.10	11.10	-18	50,765	-0.04%
2018/07/11	351	11.05	20	11.13	11.10	331	52,617	0.63%	大買/鉅額交易
2018/07/10	6	11.76	6	11.89	11.75	0	52,788	0.00%
2018/07/09	19	11.55	54	11.56	11.80	-35	50,917	-0.07%
2018/07/06	6	11.18	11.2	11.17	11.15	-5.2	48,364	-0.01%
2018/07/05	0	0.00	48	10.96	10.95	-48	48,169	-0.10%
2018/07/04	3	10.85	2	10.90	10.90	1	48,514	0.00%
2018/07/03	2	10.85	7	10.86	10.85	-5	49,023	-0.01%
2018/06/29	3	10.98	0	0.00	10.95	3	49,781	0.01%
2018/06/28	25	10.86	0	0.00	10.85	25	49,320	0.05%
2018/06/27	14	11.09	0	0.00	11.05	14	49,745	0.03%
2018/06/26	100.5	11.10	0	0.00	11.10	100.5	49,934	0.20%
2018/06/22	2	11.20	0	0.00	11.20	2	49,995	0.00%
2018/06/21	61	11.42	0	0.00	11.35	61	50,342	0.12%
2018/06/20	17	11.49	2	11.70	11.80	15	49,580	0.03%
2018/06/19	43	11.69	0	0.00	11.60	43	49,306	0.09%
2018/06/15	11	12.00	0	0.00	12.00	11	49,499	0.02%
2018/06/14	114	12.19	0	0.00	11.95	114	49,497	0.23%	大買/鉅額交易
2018/06/13	500	12.20	1	12.25	12.20	499	50,192	0.99%	大買/鉅額交易
2018/06/12	0	0.00	2	12.18	12.20	-2	50,529	0.00%
2018/06/11	2	12.00	2	12.10	12.10	0	50,633	0.00%
2018/06/08	12	12.10	4	12.10	12.05	8	51,007	0.02%
2018/06/07	285	11.96	100	12.17	12.30	185	50,583	0.37%	大買/鉅額交易
2018/06/05	0	0.00	6	11.75	11.70	-6	50,511	-0.01%
2018/06/04	0	0.00	11	11.80	11.80	-11	52,139	-0.02%
2018/06/01	27	11.69	29	11.75	11.75	-2	52,339	0.00%
2018/05/31	2	11.50	4	11.58	11.60	-2	51,792	0.00%
2018/05/30	9	11.39	2	11.35	11.35	7	51,357	0.01%
2018/05/29	1	11.60	10	11.60	11.55	-9	51,155	-0.02%
2018/05/28	0	0.00	41	11.50	11.50	-41	51,715	-0.08%
2018/05/25	2	11.48	0	0.00	11.45	2	52,260	0.00%
2018/05/24	41	11.55	10	11.60	11.55	31	52,295	0.06%
2018/05/23	0	0.00	59.5	11.75	11.60	-59.5	52,968	-0.11%
2018/05/22	0	0.00	1	11.60	11.60	-1	53,217	0.00%
2018/05/21	1.1	11.55	10	11.50	11.55	-8.9	54,819	-0.02%
2018/05/18	2	11.50	20	11.45	11.45	-18	55,834	-0.03%
2018/05/16	6	11.58	0	0.00	11.55	6	58,309	0.01%
2018/05/15	5	11.55	100	11.55	11.50	-95	59,254	-0.16%
2018/05/14	20	11.53	3.2	11.55	11.55	16.8	61,504	0.03%
2018/05/10	7	11.49	116	11.47	11.40	-109	62,410	-0.17%	大賣/鉅額交易
2018/05/09	10	11.65	51	11.65	11.60	-41	62,700	-0.07%
2018/05/08	5	11.30	44	11.55	11.65	-39	63,148	-0.06%
2018/05/07	2	11.15	0	0.00	11.05	2	62,966	0.00%
2018/05/04	17	11.14	11	11.20	11.15	6	63,551	0.01%
2018/05/02	13	11.10	0	0.00	11.05	13	65,830	0.02%
2018/04/27	26	11.10	10	11.20	11.10	16	70,749	0.02%
2018/04/26	118	10.92	11	10.90	10.90	107	73,899	0.14%	大買/鉅額交易
2018/04/24	25	11.25	0	0.00	11.25	25	75,794	0.03%
2018/04/23	52	11.59	80	11.53	11.50	-28	78,896	-0.04%
2018/04/20	3.2	11.80	11	11.87	11.75	-7.8	81,717	-0.01%
2018/04/19	2	11.85	27.1	11.95	12.10	-25.1	82,625	-0.03%
2018/04/18	10	11.65	0	0.00	11.70	10	84,889	0.01%
2018/04/17	100.1	11.65	301	11.78	11.55	-200.9	84,500	-0.24%	大賣/鉅額交易
2018/04/16	99	12.18	84	12.07	12.00	15	82,955	0.02%
2018/04/13	0	0.00	80	12.55	12.55	-80	82,300	-0.10%
2018/04/12	4	12.53	30	12.58	12.55	-26	82,741	-0.03%
2018/04/11	10	12.61	2,002	12.65	12.60	-1,992	82,892	-2.40%	大賣/鉅額交易
2018/04/10	7	12.77	0	0.00	12.70	7	83,409	0.01%
2018/04/09	4	12.85	1	12.90	12.85	3	83,135	0.00%
2018/04/02	0	0.00	8	13.26	13.15	-8	82,691	-0.01%
2018/03/31	63	13.10	0	0.00	13.10	63	82,305	0.08%
2018/03/30	4	12.80	5	13.04	13.15	-1	82,153	0.00%
2018/03/27	2	12.90	1	12.85	12.90	1	80,815	0.00%
2018/03/26	200	12.85	34	12.90	12.80	166	80,703	0.21%	大買/鉅額交易
2018/03/23	0	0.00	65	12.80	12.75	-65	80,538	-0.08%
2018/03/22	10	13.00	5	12.95	12.95	5	80,442	0.01%
2018/03/21	20	13.20	0	0.00	13.05	20	79,934	0.03%
2018/03/20	2,003	13.22	10	13.20	13.25	1,993	79,361	2.51%	大買/鉅額交易
2018/03/19	205	13.25	1	13.10	13.15	204	78,781	0.26%	大買/鉅額交易
2018/03/16	2	13.00	5	12.95	13.10	-3	78,140	0.00%
2018/03/15	30	13.05	0	0.00	13.00	30	77,841	0.04%
2018/03/14	11	12.97	122	13.04	12.95	-111	77,919	-0.14%	大賣/鉅額交易
2018/03/13	5	12.95	21.5	12.95	12.95	-16.5	78,640	-0.02%
2018/03/12	18	12.91	218	12.95	12.95	-200	80,326	-0.25%	大賣/鉅額交易
2018/03/09	174	13.07	1	13.05	13.00	173	80,349	0.22%	大買/鉅額交易
2018/03/08	112	13.19	11	13.18	13.15	101	79,652	0.13%	大買/鉅額交易
2018/03/07	110	12.80	0	0.00	12.70	110	78,346	0.14%	大買/鉅額交易
2018/03/06	31	12.80	2	12.75	12.80	29	78,476	0.04%
2018/03/05	2	12.80	0	0.00	12.75	2	79,720	0.00%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	4	12.85	0	0.00	12.90	4	80,882	0.00%
2018/02/27	5	12.95	0	0.00	13.00	5	81,151	0.01%
2018/02/26	10	12.96	0	0.00	12.95	10	81,790	0.01%
2018/02/23	1	12.95	1	13.00	13.00	0	81,841	0.00%
2018/02/22	257	12.95	29	12.91	12.90	228	83,506	0.27%	大買/鉅額交易
2018/02/21	101	13.16	0	0.00	13.05	101	83,019	0.12%	大買/鉅額交易
2018/02/12	12	13.09	0	0.00	13.10	12	81,345	0.01%
2018/02/09	2	13.23	0	0.00	13.25	2	80,859	0.00%
2018/02/08	40	13.50	6	13.58	13.50	34	80,770	0.04%
2018/02/07	10	13.13	21	13.20	13.10	-11	79,950	-0.01%
2018/02/06	26	12.64	32	12.53	12.75	-6	79,561	-0.01%
2018/02/05	28	13.36	110	13.30	13.40	-82	77,588	-0.11%	大賣/
2018/02/02	42	13.70	12	13.68	13.70	30	77,394	0.04%
2018/02/01	11	13.63	117	13.65	13.55	-106	78,199	-0.14%	大賣/鉅額交易
2018/01/31	29	13.60	15	13.72	13.75	14	78,511	0.02%
2018/01/30	31	13.99	19	13.81	13.85	12	77,829	0.02%
2018/01/29	2	14.35	6	14.35	14.35	-4	76,320	-0.01%
2018/01/26	10	14.40	23	14.38	14.50	-13	76,201	-0.02%
2018/01/25	15	14.55	302	14.48	14.25	-287	76,258	-0.38%	大賣/鉅額交易
2018/01/24	25	14.37	115	14.63	14.40	-90	75,597	-0.12%	大賣/
2018/01/23	153	14.56	126	14.47	14.20	27	74,307	0.04%	大買/大賣/
2018/01/22	236	14.59	92	14.60	14.60	144	72,295	0.20%	大買/鉅額交易
2018/01/19	2	14.20	37	14.06	14.20	-35	69,796	-0.05%
2018/01/18	20	14.14	18	14.15	13.95	2	69,468	0.00%
2018/01/17	36	13.90	343	14.01	14.05	-307	67,767	-0.45%	大賣/鉅額交易
2018/01/16	42	13.50	88	13.43	13.75	-46	64,889	-0.07%
2018/01/15	1	13.20	57	13.17	13.15	-56	62,111	-0.09%
2018/01/12	35	12.86	160.6	12.80	13.00	-125.6	61,437	-0.20%	大賣/鉅額交易
2018/01/11	5	12.45	170	12.45	12.40	-165	59,294	-0.28%	大賣/鉅額交易
2018/01/10	20	12.35	0	0.00	12.40	20	59,905	0.03%
2018/01/09	6	12.45	4	12.35	12.35	2	59,887	0.00%
2018/01/08	10	12.49	4	12.50	12.50	6	59,742	0.01%
2018/01/05	266	12.45	2	12.48	12.45	264	60,035	0.44%	大買/鉅額交易
2018/01/04	12	12.60	1	12.55	12.50	11	60,220	0.02%
2018/01/03	12	12.50	2	12.50	12.45	10	60,746	0.02%