陽程 (3498)-彰銀券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	12	33.90	33.70	-12	1,018	-1.18%
2024/03/29	12	40.55	2	40.45	39.85	10	884	1.13%
2024/03/28	0	0.00	3	41.00	41.80	-3	851	-0.35%
2024/03/27	1	37.90	1	39.00	41.15	0	689	0.00%
2024/03/21	5	40.74	0	0.00	40.95	5	507	0.99%
2024/03/19	2	37.85	0	0.00	38.50	2	204	0.98%
2023/11/20	0	0.00	5	31.00	30.75	-5	111	-4.48%
2023/11/16	0	0.00	11	29.40	29.65	-11	115	-9.55%
2023/08/17	0	0.00	10	35.70	35.60	-10	920	-1.09%
2023/07/12	0	0.00	3	39.35	39.00	-3	837	-0.36%
2023/07/03	0	0.00	2	44.30	44.50	-2	768	-0.26%
2023/06/26	5	46.60	0	0.00	45.15	5	701	0.71%
2023/06/21	7	48.29	1	48.70	48.40	6	687	0.87%
2023/06/15	0	0.00	1	48.00	47.90	-1	571	-0.17%
2023/06/14	5	46.79	0	0.00	46.10	5	504	0.99%
2023/06/13	1	46.00	0	0.00	45.05	1	454	0.22%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/06/07	3	34.35	0	0.00	35.00	3	188	1.59%
2023/06/06	1	34.50	0	0.00	33.95	1	189	0.53%
2023/01/31	0	37.25	0	0.00	37.30	0	285	0.00%
2023/01/12	0	0.00	1	38.50	38.15	-1	269	-0.37%
2023/01/09	0	0.00	1	39.40	39.20	-1	246	-0.41%
2023/01/06	1	39.90	0	0.00	39.80	1	240	0.42%
2022/11/25	0	0.00	2	30.40	30.50	-2	158	-1.26%
2022/10/07	0	0.00	3	26.60	26.60	-3	123	-2.43%
2021/12/02	1	32.30	0	0.00	32.25	1	69	1.43%
2021/11/22	1	33.35	0	0.00	33.30	1	64	1.55%
2021/11/15	1	33.90	0	0.00	33.60	1	64	1.55%
2021/08/30	0	0.00	3	36.95	37.20	-3	257	-1.17%
2021/08/10	1	37.50	1	37.35	37.50	0	282	0.00%
2021/08/05	1	37.65	0	0.00	37.70	1	307	0.32%
2021/08/02	1	38.05	0	0.00	37.95	1	328	0.30%
2021/07/23	1	39.80	0	0.00	39.65	1	347	0.29%
2021/07/14	1	39.00	0	0.00	38.90	1	347	0.29%
2021/07/13	2	41.23	0	0.00	40.25	2	341	0.59%
2021/07/12	1	43.50	0	0.00	43.30	1	328	0.30%
2021/07/09	1	42.30	0	0.00	42.60	1	282	0.35%
2021/05/17	0	0.00	1	32.80	30.35	-1	680	-0.15%
2021/05/05	0	0.00	1	35.65	36.05	-1	663	-0.15%
2021/04/26	1	42.20	0	0.00	42.25	1	682	0.15%
2021/03/22	1	48.00	1	45.20	45.20	0	896	0.00%
2021/03/19	1	45.00	0	0.00	47.55	1	869	0.12%
2021/01/25	0	0.00	1	40.90	41.35	-1	1,069	-0.09%
2021/01/22	1	41.15	0	0.00	41.10	1	1,092	0.09%
2021/01/18	1	43.30	0	0.00	43.20	1	1,202	0.08%
2021/01/12	1	46.10	0	0.00	45.20	1	1,327	0.08%
2021/01/11	0	0.00	1	49.25	48.20	-1	1,340	-0.07%
2021/01/08	1	47.20	0	0.00	48.20	1	1,364	0.07%
2021/01/07	0	0.00	2	49.40	49.40	-2	1,422	-0.14%
2021/01/06	3	48.88	3	49.98	49.10	0	1,471	0.00%
2020/12/29	1	43.30	0	0.00	43.00	1	1,603	0.06%
2020/11/24	1	45.05	1	45.20	44.30	0	1,931	0.00%
2020/11/23	1	46.20	1	45.80	44.80	0	1,920	0.00%
2020/11/19	2	47.15	2	46.40	46.30	0	1,902	0.00%
2020/11/17	1	48.40	1	48.95	48.30	0	1,885	0.00%
2020/11/16	1	49.85	1	49.05	48.30	0	1,893	0.00%
2020/11/12	2	50.70	2	50.45	48.65	0	1,892	0.00%
2020/11/11	2	52.65	2	52.00	51.50	0	1,908	0.00%
2020/11/10	2	54.70	2	54.20	53.00	0	1,921	0.00%
2020/11/06	1	51.10	1	52.20	51.80	0	1,896	0.00%
2020/10/30	1	53.00	2	51.75	50.00	-1	1,861	-0.05%
2020/10/29	1	50.30	1	51.10	53.40	0	1,841	0.00%
2020/10/28	1	56.60	1	52.00	51.50	0	1,812	0.00%
2020/10/27	1	56.80	1	57.30	56.50	0	1,750	0.00%
2020/10/26	1	58.00	2	57.95	57.40	-1	1,736	-0.06%
2020/10/23	4	57.05	3	57.73	58.50	1	1,719	0.06%
2020/10/22	1	53.80	3	54.90	57.80	-2	1,644	-0.12%
2020/10/21	1	55.60	1	55.20	54.20	0	1,610	0.00%
2020/10/20	2	54.55	2	54.80	55.20	0	1,597	0.00%
2020/10/19	2	53.80	4	54.20	54.80	-2	1,578	-0.13%
2020/10/16	1	56.30	1	56.10	54.10	0	1,561	0.00%
2020/10/14	0	0.00	1	51.10	55.60	-1	1,449	-0.07%
2020/10/13	1	49.60	1	51.00	50.60	0	1,374	0.00%
2020/10/12	1	50.00	0	0.00	49.95	1	1,321	0.08%
2020/10/08	3	49.90	2	49.25	50.00	1	1,305	0.08%
2020/10/07	4	48.33	3	48.82	47.70	1	1,257	0.08%
2020/09/22	2	49.33	0	0.00	43.60	2	1,123	0.18%
2020/09/08	0	0.00	3	38.00	38.05	-3	1,157	-0.26%
2020/09/03	3	38.00	0	0.00	38.50	3	1,197	0.25%
2020/09/01	0	0.00	3	38.10	38.60	-3	1,178	-0.25%
2020/08/19	3	36.00	0	0.00	36.00	3	1,100	0.27%
2020/08/14	0	0.00	3	36.10	37.00	-3	1,075	-0.28%
2020/08/13	3	35.00	0	0.00	34.60	3	1,043	0.29%
2020/08/11	2	32.10	0	0.00	32.10	2	1,014	0.20%
2020/07/17	0	0.00	2	36.50	34.00	-2	888	-0.23%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/16	1	33.10	0	0.00	33.30	1	435	0.23%
2020/06/15	2	32.00	0	0.00	32.05	2	364	0.55%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/02/24	0	0.00	3	31.75	31.90	-3	251	-1.19%
2019/10/01	1	26.70	0	0.00	26.50	1	149	0.67%
2019/09/20	2	27.53	0	0.00	27.70	2	129	1.55%
2019/08/05	0	0.00	2.1	28.88	28.70	-2.1	84	-2.50%
2019/05/15	0	0.00	4	29.15	29.35	-4	93	-4.29%
2019/05/08	0	0.00	2	32.50	31.90	-2	83	-2.38%
2019/03/08	0.1	33.25	0	0.00	33.25	0.1	80	0.15%
2019/03/05	0.3	33.90	0	0.00	33.90	0.3	80	0.35%
2018/07/18	0	0.00	1	39.75	39.70	-1	322	-0.31%
2018/06/21	0	0.00	1	40.65	40.80	-1	356	-0.28%
2018/05/25	2	47.10	0	0.00	47.60	2	232	0.86%
2018/04/24	0	0.00	4	43.05	43.05	-4	292	-1.37%
2018/04/16	0	0.00	1	45.80	45.70	-1	360	-0.28%
2018/02/02	0	0.00	1	52.70	52.70	-1	421	-0.24%
2018/01/18	1	54.20	0	0.00	53.60	1	412	0.24%
2018/01/16	0	0.00	4	54.70	55.20	-4	393	-1.02%
2018/01/12	0	0.00	4	53.00	52.60	-4	366	-1.09%