• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133020.1900.0020.15301,1752.55%
2024/11/148.124.191022.7022.60-1.91,110-0.17%
2024/11/13325.52125.6025.1021,0160.20%
2024/10/232423.011922.6522.5556700.75%
2024/10/1500.00120.9520.50-1767-0.13%
2024/09/20121.1000.0020.5011,8580.05%
2024/08/2800.00522.5022.50-52,107-0.24%
2024/08/26522.2000.0021.9052,1190.24%
2024/08/0700.00517.8919.10-52,368-0.21%
2024/08/061016.951017.5517.6002,3610.00%
2024/08/05518.6000.0018.5552,3470.21%
2024/07/2200.008022.4622.00-802,277-3.51%
2024/07/19224.0500.0023.3022,2460.09%
2024/07/18824.3100.0024.5082,2050.36%
2024/07/17525.356025.7025.35-552,163-2.54%
2024/07/162025.2012526.1524.85-1052,121-4.95% 大賣/鉅額交易
2024/07/151025.204025.2924.80-302,007-1.49%
2024/07/1200.001025.4824.75-101,991-0.50%
2024/07/102525.719526.1625.50-701,934-3.62%
2024/07/091025.6000.0024.85101,8760.53%
2024/07/0800.004026.1125.80-401,800-2.22%
2024/07/0400.0010325.7225.85-1031,638-6.29% 大賣/鉅額交易
2024/07/03324.804025.9624.10-371,519-2.43%
2024/07/0200.006024.1724.10-601,356-4.42%
2024/07/01121.1010122.9322.70-1001,240-8.06% 大賣/
2024/06/27520.627521.3621.75-70983-7.12%
2024/06/251019.2300.0019.40109081.10%
2024/06/24519.6500.0019.6059060.55%
2024/06/191019.2000.0019.10109111.10%
2024/06/181019.4000.0019.35109091.10%
2024/06/131519.3300.0019.30159141.64%
2024/06/115019.68119.5019.40499125.37%
2024/06/0400.0010022.6522.40-100820-12.19%
2024/06/031019.8000.0020.60106931.44%
2024/05/31520.1500.0020.0557120.70%
2024/05/16519.2500.0019.2058140.61%
2024/05/141019.2500.0019.85108261.21%
2024/05/1300.001019.2319.35-10818-1.22%
2024/04/26517.6300.0017.5551,6500.30%
2024/04/22917.0900.0017.1091,7950.50%
2024/04/19616.8500.0017.1061,7930.33%
2024/04/18517.8000.0017.7051,7880.28%
2024/04/17117.5500.0017.7511,7830.06%
2024/04/161316.9600.0017.20131,7820.73%
2024/04/151117.8100.0017.40111,7770.62%
2024/04/111017.5500.0018.05101,7680.57%
2024/04/09517.4000.0017.3551,7600.28%
2024/03/291017.1800.0017.20101,7430.57%
2024/03/286017.606017.6017.4501,7410.00%
2024/03/263017.603017.6017.6001,7410.00%
2024/03/20518.3500.0017.9051,7250.29%
2024/03/1300.00618.3818.30-61,704-0.35%
2024/03/1100.00419.6518.95-41,691-0.24%
2024/03/081019.3300.0019.50101,6850.59%
2024/03/073020.1500.0019.85301,6691.80%
2024/03/0600.003020.8520.65-301,627-1.84%
2024/02/29220.4500.0020.1021,5630.13%
2024/02/271020.2000.0020.05101,5520.64%
2024/02/231020.55120.9020.3091,4930.60%
2024/02/221120.59421.1821.1571,4690.48%
2024/02/21220.453021.4521.45-281,358-2.06%
2024/02/20219.9000.0019.5021,2790.16%
2024/02/055018.4400.0018.15501,2863.89%
2024/01/2400.00320.8020.80-3657-0.46%
2024/01/18217.38517.5017.50-3262-1.14%
2024/01/15016.5000.0016.6002160.00%
2024/01/09116.2000.0016.2012170.46%
2023/12/18116.8000.0016.9012830.35%
2023/12/0700.00117.3017.20-1367-0.27%
2023/11/2000.00216.9517.05-2390-0.51%
2023/11/15117.2000.0016.8013840.26%
2023/10/17515.6500.0015.5053891.28%
2023/10/161015.6500.0015.65103902.56%
2023/10/11515.9500.0015.7053961.26%
2023/09/28215.8000.0015.7023720.54%
2023/09/271015.7500.0015.55103742.67%
2023/09/261016.5500.0016.00103712.69%
2023/09/21516.8000.0016.8053741.34%
2023/09/201017.0300.0016.85103772.65%
2023/09/191017.1800.0017.10103852.59%
2023/09/151017.1800.0017.10103892.57%
2023/09/13516.7000.0016.6553211.56%
2023/09/111016.9800.0016.75103432.91%
2023/09/06517.2500.0017.7553551.41%
2023/09/05517.3500.0017.4053581.39%
2023/08/1700.00116.5517.40-1419-0.24%
2023/08/161016.7000.0016.60104212.37%
2023/08/15716.7400.0016.7574361.60%
2023/08/14516.6500.0016.6054441.12%
2023/08/111017.0300.0016.85104522.21%
2023/08/101517.1000.0017.00154783.13%
2023/08/09118.0500.0017.7514820.21%
2023/07/24516.5500.0016.5555550.90%
2023/07/121517.8800.0017.60157711.95%
2023/07/071518.0500.0018.15158881.69%
2023/06/29318.3500.0018.2531,2370.24%
2023/06/281018.1800.0018.25101,2460.80%
2023/06/271018.2800.0018.15101,2560.80%
2023/06/131019.2000.0019.10101,3450.74%
2023/05/261019.5000.0019.40101,5990.63%
2023/05/2300.001019.8019.80-101,734-0.58%
2023/05/171019.1500.0019.00101,7150.58%
2023/05/151619.4400.0019.15161,6950.94%
2023/05/12419.8000.0020.1041,6950.24%
2023/04/26521.7500.0021.9551,6810.30%
2023/04/25521.9500.0022.1051,6780.30%
2023/04/212022.61122.2022.20191,6541.15%
2023/04/1900.001024.4424.00-101,603-0.62%
2023/04/1700.00224.3024.25-21,530-0.13%
2023/04/131023.35123.4023.5091,4760.61%
2023/03/291021.151021.1521.1001,0680.00%
2023/03/241021.8000.0021.70101,0670.94%
2023/03/161020.1500.0020.30101,0460.96%
2023/02/23122.3000.0021.9011,3120.08%
2023/02/2100.00520.6021.45-51,272-0.39%
2023/02/161019.88820.0019.8521,4630.14%
2023/02/13519.7500.0019.8051,4950.33%
2023/02/10520.5500.0020.5051,5100.33%
2023/02/09520.9500.0020.8051,5260.33%
2023/02/0800.00121.3021.25-11,525-0.07%
2023/02/072019.7400.0019.70201,5351.30%
2023/02/031019.8500.0019.80101,5850.63%
2023/02/015019.7700.0019.70501,5893.15%
2023/01/3100.00219.6519.70-21,591-0.13%
2023/01/30219.05219.3019.3001,5960.00%
2023/01/13119.1000.0018.5011,6220.06%
2023/01/10319.6000.0019.4031,6660.18%
2023/01/052019.2200.0019.15201,7091.17%
2023/01/031018.2000.0018.15101,7210.58%
2022/12/30118.3000.0018.2011,7300.06%
2022/12/281018.7000.0018.45101,7820.56%
2022/12/20119.9000.0019.8511,9250.05%
2022/12/1400.00120.5020.55-12,032-0.05%
2022/12/1300.003820.6520.35-382,087-1.82%
2022/12/12220.9000.0020.8522,1200.09%
2022/12/093720.5100.0020.40372,1511.72%
2022/12/0700.00220.7520.75-22,200-0.09%
2022/12/06121.5000.0021.5512,2270.04%
2022/12/0500.00122.2022.20-12,256-0.04%
2022/12/01223.90222.4023.6002,3230.00%
2022/11/30222.78521.9622.30-32,273-0.13%
2022/11/29122.0000.0021.8512,2460.04%
2022/11/2800.00220.7021.00-22,231-0.09%
2022/11/25521.5700.0020.7552,2290.22%
2022/11/2200.00321.8521.75-32,140-0.14%
2022/11/17420.8100.0021.2542,6000.15%
2022/11/16220.5500.0020.7023,0460.07%
2022/11/09219.8500.0019.8023,6820.05%
2022/10/211016.8000.0016.60104,0110.25%
2022/10/185017.4500.0017.90504,1241.21%
2022/10/1710016.8300.0017.651004,1392.42%
2022/09/23119.7500.0019.5514,3840.02%
2022/09/21220.7800.0020.3024,3720.05%
2022/09/16120.6000.0020.6514,3210.02%
2022/09/15121.5000.0021.2514,3350.02%
2022/09/1200.00122.2022.00-14,461-0.02%
2022/09/08422.6800.0022.4044,5880.09%
2022/08/30225.2000.0025.2025,6350.04%
2022/08/2600.00125.6525.10-15,933-0.02%
2022/08/25125.651525.1525.60-146,025-0.23%
2022/08/231524.4100.0026.05155,9000.25%
2022/08/1800.001020.2520.40-106,111-0.16%
2022/08/17518.7500.0018.5555,9420.08%
2022/08/1600.00519.0518.80-55,967-0.08%
2022/08/0500.001317.4217.45-135,763-0.23%
2022/08/041016.9800.0016.55105,7270.17%
2022/08/0100.001018.0017.25-105,592-0.18%
2022/07/27317.4300.0016.8535,4660.05%
2022/07/2600.00217.0517.40-25,370-0.04%
2022/07/2500.00517.4017.30-55,325-0.09%
2022/07/2200.00417.3016.90-45,296-0.08%
2022/07/20117.0500.0016.8515,2240.02%
2022/07/19216.1000.0016.7025,1250.04%
2022/07/12214.10214.7514.0004,8490.00%
2022/07/0700.00114.5514.65-14,759-0.02%
2022/06/2300.00415.6015.85-44,440-0.09%
2022/06/22516.60517.3016.4004,3830.00%
2022/06/211017.0000.0017.35104,3110.23%
2022/06/2000.00618.2817.05-64,242-0.14%
2022/06/15218.3500.0017.7523,8070.05%
2022/06/141217.8600.0017.90123,6440.33%
2022/06/13219.25419.1018.75-23,510-0.06%
2022/06/10618.001718.0618.50-112,942-0.37%
2022/06/061216.79617.4216.7562,4630.24%
2022/06/02519.15518.9517.9502,2380.00%
2022/05/31418.9000.0019.1041,9730.20%
2022/05/301619.5300.0019.00161,6890.95%
2022/05/24617.13615.8516.0004350.00%
2022/04/1400.00114.7514.70-1173-0.58%
2021/12/2700.00115.2015.80-1259-0.39%
2021/12/2300.00215.0314.80-2244-0.82%
2021/12/21114.6000.0014.6012370.42%
2021/12/14315.6300.0015.5031971.52%
2021/11/16315.7500.0015.903595.05%
2021/04/27117.4500.0017.6011950.51%
2021/02/24816.6500.0016.4581405.70%
2020/02/21010.2500.0010.2501370.00%
2019/09/2400.00214.0013.90-2224-0.89%
2019/09/20214.9000.0014.8522110.95%
2019/06/2400.00215.2015.45-2438-0.46%
2019/06/20115.9000.0016.0014330.23%
2019/06/18116.5000.0016.5014280.23%
2019/04/3000.001016.9817.35-10266-3.75%
2019/04/2600.001016.9816.30-10245-4.08%
2019/04/241017.2600.0015.95102334.29%
2019/04/221017.3800.0017.80102164.62%
2019/01/2100.000.510.009.86-0.598-0.46%
2019/01/1800.00419.5110.00-4198-41.69%
2018/03/30116.70216.4016.70-1692-0.14%
2018/03/29117.3000.0017.1016860.15%
2018/03/27118.453018.2518.20-29646-4.49%
2018/03/26518.4000.0018.6556360.79%
2018/03/20120.4000.0020.4516070.16%
2018/03/1200.00122.0021.55-1610-0.16%
2018/03/08124.202024.2023.00-19592-3.21%
2018/03/0700.00324.7525.00-3580-0.52%
2018/03/05122.6000.0023.9515580.18%
2018/03/01120.4000.0021.0015210.19%
2018/02/22118.2000.0020.1014790.21%
2018/02/05222.0300.0022.5024680.43%
2018/02/0200.00222.3023.50-2467-0.43%
2018/02/0100.00322.1322.05-3464-0.65%
2018/01/3000.00422.3822.25-4465-0.86%
2018/01/2900.00824.9822.25-8452-1.77%
2018/01/25125.2500.0024.3014340.23%
2018/01/224326.8300.0026.804342510.10%
2018/01/0800.00534.3234.00-5427-1.17%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音