力旺 (3529)-彰銀券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	2210.00	0	0.00	2225.00	2	676	0.30%
2024/04/29	0	0.00	1	2230.00	2225.00	-1	678	-0.15%
2024/04/10	1	2315.00	0	0.00	2320.00	1	595	0.17%
2024/04/09	2	2420.00	0	0.00	2355.00	2	587	0.34%
2024/03/28	2	2402.50	0	0.00	2400.00	2	576	0.35%
2024/03/08	0.1	2715.00	0	0.00	2750.00	0.1	554	0.01%
2024/03/06	0	0.00	0.1	2900.00	2900.00	-0.1	555	-0.02%
2024/03/04	0	0.00	0.1	2925.00	2940.00	-0.1	560	-0.02%
2024/03/01	0	0.00	0	2805.00	2855.00	0	558	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/22	0	0.00	0.1	2840.00	2845.00	-0.1	532	-0.02%
2024/02/15	0	0.00	0.2	3235.00	3245.00	-0.2	527	-0.04%
2024/02/02	0	0.00	0.1	3065.00	3025.00	-0.1	532	-0.02%
2024/01/04	0	0.00	2	2385.00	2340.00	-2	585	-0.34%
2024/01/03	0	0.00	7	2375.00	2385.00	-7	597	-1.17%
2023/12/08	0	0.00	0.2	2470.00	2460.00	-0.2	738	-0.03%
2023/12/01	1.2	2401.67	1	2420.00	2425.00	0.2	737	0.03%
2023/11/07	0	0.00	0.2	2200.00	2180.00	-0.2	688	-0.03%
2023/11/01	0	0.00	1	2085.00	2090.00	-1	703	-0.14%
2023/10/31	1	2044.96	0	0.00	2015.00	1	701	0.14%
2023/10/27	0.1	2130.00	1	2170.00	2130.00	-0.9	689	-0.13%
2023/10/26	0.1	2170.00	0	0.00	2120.00	0.1	686	0.01%
2023/10/23	0.1	2240.00	0	0.00	2220.00	0.1	672	0.02%
2023/10/20	0.4	2310.00	0	0.00	2300.00	0.4	675	0.06%
2023/10/19	0	0.00	30	2345.67	2360.00	-30	672	-4.46%
2023/10/17	0.5	2285.00	0	0.00	2285.00	0.5	665	0.08%
2023/10/12	0	0.00	1	2255.00	2310.00	-1	645	-0.15%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/08/09	1	1850.00	0	0.00	1820.00	1	514	0.19%
2023/07/21	0	2055.00	0	0.00	2040.00	0	516	0.00%
2023/06/13	0	0.00	0	2305.00	2365.00	0	585	-0.01%
2023/06/12	0	0.00	0.1	2200.00	2200.00	-0.1	580	-0.02%
2023/03/21	4	1991.25	0	0.00	1950.00	4	761	0.53%
2023/03/17	0	0.00	0.3	1990.55	1980.00	-0.3	766	-0.04%
2023/03/15	0	0.00	0.1	1960.00	1930.00	-0.1	764	-0.01%
2023/03/13	0	0.00	0.2	1969.33	1950.00	-0.2	768	-0.03%
2023/02/24	0	0.00	0	1885.00	1870.00	0	811	0.00%
2023/02/20	0.6	1689.17	0	0.00	1680.00	0.6	857	0.07%
2023/01/10	0	0.00	0.7	1482.14	1505.00	-0.7	1,142	-0.06%
2023/01/09	0.2	1480.00	0	0.00	1495.00	0.2	1,160	0.02%
2023/01/04	0.1	1395.00	0	0.00	1405.00	0.1	1,229	0.01%
2022/12/28	0	0.00	1	1235.00	1275.00	-1	1,279	-0.08%
2022/12/23	1	1335.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/22	0.2	1385.90	0	0.00	1335.00	0.2	1,328	0.01%
2022/12/15	0.1	1490.00	0	0.00	1505.00	0.1	1,418	0.00%
2022/12/14	0.2	1496.67	0	0.00	1500.00	0.2	1,422	0.01%
2022/12/01	0	0.00	1	1510.00	1510.00	-1	1,477	-0.07%
2022/11/23	1	1480.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/18	0	0.00	1	1545.00	1525.00	-1	1,533	-0.07%
2022/11/11	0	0.00	1	1370.00	1400.00	-1	1,508	-0.07%
2022/11/09	1	1215.00	0	0.00	1255.00	1	1,500	0.07%
2022/11/08	0	0.00	1	1175.00	1175.00	-1	1,505	-0.07%
2022/11/07	1	1190.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	1	1150.00	1	1150.00	1160.00	0	1,520	0.00%
2022/10/31	1	1145.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/27	0	0.00	1	1020.00	1075.00	-1	1,496	-0.07%
2022/10/25	1	965.00	10	958.70	968.00	-9	1,490	-0.60%
2022/10/20	0	0.00	8	1005.00	1025.00	-8	1,481	-0.54%
2022/10/19	0	0.00	8	1041.25	1030.00	-8	1,478	-0.54%
2022/10/18	0	0.00	8	1005.00	1050.00	-8	1,471	-0.54%
2022/10/14	0	0.00	8	1060.63	1055.00	-8	1,470	-0.54%
2022/10/12	1	1040.00	1	1010.00	1015.00	0	1,464	0.00%
2022/10/04	0	0.00	9	1170.00	1220.00	-9	1,453	-0.62%
2022/09/29	0	0.00	1	1145.00	1150.00	-1	1,464	-0.07%
2022/09/27	1	1095.00	0	0.00	1100.00	1	1,449	0.07%
2022/09/26	0	0.00	1	1170.00	1115.00	-1	1,434	-0.07%
2022/09/23	0	0.00	5	1299.00	1215.00	-5	1,421	-0.35%
2022/09/21	0	0.00	5	1283.00	1315.00	-5	1,403	-0.36%
2022/09/14	1	1375.00	0	0.00	1390.00	1	1,404	0.07%
2022/08/22	0	0.00	1	1395.00	1375.00	-1	1,298	-0.08%
2022/08/16	7	1382.14	0	0.00	1360.00	7	1,263	0.55%
2022/08/15	15	1337.33	0	0.00	1390.00	15	1,262	1.19%
2022/08/12	0	0.00	1	1315.00	1315.00	-1	1,245	-0.08%
2022/07/28	1	1220.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/14	6	946.67	6	950.50	969.00	0	1,201	0.00%
2022/07/11	1	1000.00	0	0.00	998.00	1	1,155	0.09%
2022/07/07	1	923.00	1	952.00	1010.00	0	1,125	0.00%
2022/06/28	0	0.00	1	1205.00	1195.00	-1	1,035	-0.10%
2022/06/24	1	1165.00	0	0.00	1160.00	1	1,029	0.10%
2022/05/18	42	1415.36	2	1420.00	1410.00	40	964	4.15%
2022/05/13	2	1345.00	2	1370.00	1350.00	0	940	0.00%
2022/05/11	0	0.00	40	1211.00	1220.00	-40	916	-4.36%
2022/05/10	0	0.00	2	1210.00	1235.00	-2	912	-0.22%
2022/05/06	2	1200.00	0	0.00	1200.00	2	911	0.22%
2022/05/03	0	0.00	1	1280.00	1325.00	-1	898	-0.11%
2022/04/29	2	1237.50	2	1245.00	1285.00	0	892	0.00%
2022/04/28	2	1195.00	2	1200.00	1205.00	0	872	0.00%
2022/04/27	0	0.00	1	1105.00	1130.00	-1	851	-0.12%
2022/04/26	0	0.00	3	1100.00	1105.00	-3	832	-0.36%
2022/04/22	2	1285.00	0	0.00	1245.00	2	800	0.25%
2022/04/21	2	1410.00	0	0.00	1380.00	2	801	0.25%
2022/04/20	0	0.00	2	1415.00	1420.00	-2	806	-0.25%
2022/04/19	1	1430.00	1	1455.00	1395.00	0	812	0.00%
2022/04/18	2	1392.50	2	1412.50	1410.00	0	812	0.00%
2022/04/15	1	1400.00	1	1390.00	1380.00	0	809	0.00%
2022/04/14	1	1455.00	1	1495.00	1460.00	0	811	0.00%
2022/04/13	0	0.00	26	1454.81	1450.00	-26	817	-3.18%
2022/04/11	1	1500.00	0	0.00	1495.00	1	811	0.12%
2022/04/08	1	1680.00	22	1596.36	1570.00	-21	806	-2.60%
2022/04/07	1	1700.00	0	0.00	1650.00	1	801	0.12%
2022/04/01	2	1762.50	1	1755.00	1760.00	1	798	0.13%
2022/03/29	0	0.00	1	1795.00	1800.00	-1	804	-0.12%
2022/03/28	2	1670.00	2	1680.00	1730.00	0	811	0.00%
2022/03/25	0	0.00	1	1760.00	1760.00	-1	812	-0.12%
2022/03/24	1	1735.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	1	1750.00	1770.00	-1	811	-0.12%
2022/03/18	1	1680.00	1	1725.00	1710.00	0	813	0.00%
2022/03/17	2	1690.00	2	1700.00	1680.00	0	799	0.00%
2022/03/16	1	1635.00	16	1591.25	1590.00	-15	790	-1.90%
2022/03/15	0	1625.00	20	1624.50	1615.00	-20	777	-2.57%
2022/03/14	1	1780.00	3	1818.33	1790.00	-2	767	-0.26%
2022/03/11	1	1835.00	0	0.00	1855.00	1	767	0.13%
2022/03/10	0	0.00	1	1875.00	1895.00	-1	768	-0.13%
2022/03/09	1	1760.00	16	1770.63	1780.00	-15	767	-1.95%
2022/03/08	1	1745.00	1	1690.00	1685.00	0	767	0.00%
2022/03/07	1	1761.37	0	0.00	1800.00	1	766	0.13%
2022/03/03	0.1	1958.33	1	2005.00	1930.00	-0.9	865	-0.11%
2022/03/02	1	1910.00	0	0.00	1935.00	1	868	0.12%
2022/02/21	1	1770.00	0	0.00	1775.00	1	858	0.12%
2022/02/15	0	0.00	1	1750.00	1765.00	-1	848	-0.12%
2022/02/14	1	1655.00	0	0.00	1650.00	1	842	0.12%
2022/02/11	0	0.00	1	1780.00	1785.00	-1	836	-0.12%
2022/02/08	0.1	1645.00	0	0.00	1590.00	0.1	817	0.01%
2022/01/26	1	1595.00	0	0.00	1570.00	1	807	0.12%
2022/01/07	0	0.00	8	1970.63	1940.00	-8	836	-0.96%
2022/01/04	0	0.00	6	2076.67	2025.00	-6	861	-0.70%
2021/12/21	11	1945.00	0	0.00	1955.00	11	919	1.20%
2021/12/17	1	2030.00	0	0.00	2035.00	1	927	0.11%
2021/10/15	0	0.00	1	2075.00	2010.00	-1	801	-0.12%
2021/10/12	1	2245.00	0	0.00	2320.00	1	766	0.13%
2021/09/27	0	0.00	1	1990.00	2050.00	-1	687	-0.15%
2021/09/22	1	1885.00	0	0.00	1855.00	1	679	0.15%
2021/09/14	1	1810.00	1	1825.00	1845.00	0	691	0.00%
2021/09/10	1	1635.00	1	1660.00	1790.00	0	695	0.00%
2021/09/07	0	0.00	0	1740.00	1725.00	0	678	0.00%
2021/09/02	0	0.00	3	1635.00	1620.00	-3	686	-0.44%
2021/09/01	0	0.00	1	1640.00	1635.00	-1	695	-0.14%
2021/08/30	1	1615.00	1	1520.00	1595.00	0	690	0.00%
2021/08/27	2	1470.00	1	1460.00	1490.00	1	679	0.15%
2021/08/19	0	0.00	1	1240.00	1235.00	-1	670	-0.15%
2021/07/15	1	1480.00	0	0.00	1475.00	1	916	0.11%
2021/07/14	1	1465.00	0	0.00	1445.00	1	920	0.11%
2021/07/12	1	1460.00	0	0.00	1495.00	1	950	0.11%
2021/06/28	0	0.00	2	1327.50	1310.00	-2	1,056	-0.19%
2021/06/17	2	1160.00	0	0.00	1160.00	2	1,053	0.19%
2021/06/10	1	1135.00	0	0.00	1180.00	1	1,083	0.09%
2021/05/19	0	0.00	1	856.00	845.00	-1	1,183	-0.08%
2021/05/17	0	0.00	1	846.00	842.00	-1	1,214	-0.08%
2021/05/12	1	909.00	0	0.00	925.00	1	1,281	0.08%
2021/05/05	1	960.00	0	0.00	945.00	1	1,335	0.07%
2021/04/29	0	0.00	1	984.00	1030.00	-1	1,397	-0.07%
2021/04/27	0	0.00	1	889.00	916.00	-1	1,385	-0.07%
2021/04/23	1	812.00	0	0.00	843.00	1	1,378	0.07%
2021/04/19	1	841.00	0	0.00	849.00	1	1,432	0.07%
2021/04/09	0	0.00	3	870.00	855.00	-3	1,434	-0.21%
2021/04/07	0	0.00	1	875.00	904.00	-1	1,440	-0.07%
2021/03/19	3	828.33	0	0.00	829.00	3	1,487	0.20%
2021/03/11	0	0.00	1	780.00	814.00	-1	1,679	-0.06%
2021/03/10	1	760.00	2	774.50	760.00	-1	1,667	-0.06%
2021/03/09	2	765.00	1	760.00	755.00	1	1,670	0.06%
2021/03/05	1	788.00	0	0.00	801.00	1	1,663	0.06%
2021/03/04	0	0.00	1	815.00	818.00	-1	1,653	-0.06%
2021/03/03	1	795.00	1	803.00	805.00	0	1,650	0.00%
2021/03/02	0	0.00	1	826.00	817.00	-1	1,640	-0.06%
2021/02/26	1	815.00	0	0.00	815.00	1	1,652	0.06%
2021/02/19	1	890.00	0	0.00	866.00	1	1,724	0.06%
2021/02/18	1	889.00	0	0.00	893.00	1	1,715	0.06%
2021/02/05	3	757.00	3	736.33	739.00	0	1,685	0.00%
2021/02/04	2	736.00	2	752.00	748.00	0	1,686	0.00%
2021/02/03	1	802.00	1	792.00	750.00	0	1,683	0.00%
2021/02/02	2	745.00	2	757.50	781.00	0	1,644	0.00%
2021/01/29	1	705.00	1	710.00	688.00	0	1,676	0.00%
2021/01/27	0	0.00	1	676.00	699.00	-1	1,707	-0.06%
2021/01/26	1	680.00	0	0.00	671.00	1	1,721	0.06%
2021/01/22	1	740.00	1	748.00	753.00	0	1,731	0.00%
2021/01/21	2	682.00	2	687.50	699.00	0	1,721	0.00%
2021/01/19	1	672.00	1	674.00	674.00	0	1,757	0.00%
2021/01/12	0	0.00	1	649.00	671.00	-1	1,856	-0.05%
2021/01/05	1	619.00	1	614.00	616.00	0	1,858	0.00%
2021/01/04	1	621.00	4	627.50	622.00	-3	1,856	-0.16%
2020/12/31	0	0.00	2	597.50	595.00	-2	1,853	-0.11%
2020/12/30	5	595.00	0	0.00	598.00	5	1,875	0.27%
2020/12/25	3	597.33	3	591.00	589.00	0	1,864	0.00%
2020/12/24	2	600.50	2	602.00	598.00	0	1,871	0.00%
2020/12/18	2	621.00	1	615.00	614.00	1	1,881	0.05%
2020/12/17	1	617.00	1	621.00	627.00	0	1,878	0.00%
2020/12/10	0	0.00	2	681.00	711.00	-2	1,769	-0.11%
2020/12/09	0	0.00	8	640.00	649.00	-8	1,697	-0.47%
2020/12/03	10	592.90	0	0.00	582.00	10	1,647	0.61%
2020/11/30	0	0.00	1	576.00	573.00	-1	1,652	-0.06%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	0	0.00	2	589.00	582.00	-2	1,661	-0.12%
2020/11/25	2	580.50	0	0.00	581.00	2	1,661	0.12%
2020/11/23	0	0.00	1	592.00	615.00	-1	1,606	-0.06%
2020/11/19	3	563.00	2	571.50	582.00	1	1,551	0.06%
2020/11/05	1	575.00	1	588.00	576.00	0	1,390	0.00%
2020/10/30	5	602.00	5	580.00	570.00	0	1,331	0.00%
2020/10/27	5	612.00	5	614.00	635.00	0	1,284	0.00%
2020/10/21	5	599.00	5	609.20	610.00	0	1,223	0.00%
2020/10/07	6	511.00	7	518.00	522.00	-1	1,252	-0.08%
2020/10/06	1	515.00	0	0.00	497.50	1	1,235	0.08%
2020/09/16	0	0.00	1	527.00	544.00	-1	1,441	-0.07%
2020/09/03	1	524.00	0	0.00	523.00	1	1,556	0.06%
2020/08/27	0	0.00	1	572.00	553.00	-1	1,603	-0.06%
2020/08/20	1	590.00	0	0.00	560.00	1	1,709	0.06%
2020/07/29	1	519.00	1	526.00	534.00	0	1,749	0.00%
2020/07/23	2	545.50	3	546.67	554.00	-1	1,675	-0.06%
2020/07/22	5	522.60	4	525.50	533.00	1	1,630	0.06%
2020/07/06	2	538.50	2	541.50	544.00	0	1,418	0.00%
2020/06/24	0	0.00	1	521.00	555.00	-1	1,304	-0.08%
2020/06/23	2	505.50	1	523.00	505.00	1	1,298	0.08%
2020/06/18	1	480.00	1	484.00	492.00	0	1,286	0.00%
2020/06/17	2	464.50	2	467.00	452.00	0	1,266	0.00%
2020/06/16	1	477.00	1	463.00	457.50	0	1,259	0.00%
2020/06/08	0	0.00	1	389.00	397.00	-1	1,178	-0.08%
2020/06/04	1	396.50	1	398.00	380.00	0	1,143	0.00%
2020/06/02	1	392.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	1	392.00	400.00	-1	1,089	-0.09%
2020/05/28	1	371.00	0	0.00	365.50	1	1,024	0.10%
2020/05/25	5	347.50	8	350.69	361.50	-3	932	-0.32%
2020/05/21	1	348.00	1	345.00	345.00	0	890	0.00%
2020/05/20	11	358.36	9	349.78	349.00	2	869	0.23%
2020/05/18	3	318.00	0	0.00	315.00	3	782	0.38%
2020/05/14	0	0.00	5	300.00	290.00	-5	738	-0.68%
2020/05/07	3	290.00	0	0.00	294.50	3	731	0.41%
2020/05/05	2	275.00	0	0.00	274.00	2	707	0.28%
2020/04/24	0	0.00	2	250.50	248.00	-2	660	-0.30%
2020/04/22	2	244.25	0	0.00	247.50	2	656	0.30%
2020/04/17	0	0.00	1	263.50	254.50	-1	639	-0.16%
2020/04/16	1	250.50	0	0.00	250.50	1	615	0.16%
2020/04/01	1	252.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	2	232.50	235.00	-2	538	-0.37%
2020/03/27	2	232.00	0	0.00	227.50	2	508	0.39%
2020/03/26	0	0.00	1	223.00	225.00	-1	483	-0.21%
2020/03/25	1	199.00	0	0.00	206.50	1	448	0.22%
2020/03/17	0	0.00	10	204.70	196.50	-10	329	-3.03%
2020/03/13	0	0.00	10	235.00	235.00	-10	304	-3.29%
2019/12/18	0	0.00	0.1	370.00	368.00	-0.1	272	-0.02%
2019/12/12	0.1	365.00	0	0.00	367.50	0.1	263	0.02%
2019/09/27	80	326.26	0	0.00	328.00	80	355	22.52%
2019/09/03	0	0.00	28	365.68	361.00	-28	380	-7.35%
2019/08/14	0	0.00	1	334.50	335.50	-1	438	-0.23%
2019/08/13	1	312.00	0	0.00	311.00	1	420	0.24%
2019/06/27	10	369.40	0	0.00	370.00	10	569	1.76%
2019/05/31	0	0.00	1	384.00	373.00	-1	655	-0.15%
2019/05/27	5	373.50	0	0.00	360.50	5	642	0.78%
2019/05/24	4	374.00	4	377.00	373.50	0	633	0.00%
2019/05/07	0	0.00	1	365.50	370.50	-1	634	-0.16%
2019/05/06	1	371.00	0	0.00	354.00	1	629	0.16%
2019/04/19	0	0.00	1	382.00	393.00	-1	702	-0.14%
2019/04/18	1	370.00	1	372.00	370.50	0	680	0.00%
2019/04/17	1	360.00	0	0.00	360.00	1	664	0.15%
2019/03/25	7	340.00	7	336.50	331.50	0	704	0.00%
2019/03/22	6	319.00	6	322.50	322.50	0	666	0.00%
2019/03/13	0	0.00	50	276.92	278.00	-50	710	-7.04%
2018/11/27	0	0.00	10	218.80	222.50	-10	501	-1.99%
2018/11/22	0	0.00	7	220.36	216.50	-7	491	-1.42%
2018/11/20	0	0.00	22	203.68	205.00	-22	467	-4.71%
2018/11/19	0	0.00	22	202.05	203.00	-22	462	-4.75%
2018/11/16	0	0.00	3	196.83	200.00	-3	454	-0.66%
2018/11/15	0	0.00	10	183.55	187.00	-10	438	-2.28%
2018/11/14	0	0.00	8	183.94	186.50	-8	433	-1.84%
2018/11/12	1	201.00	0	0.00	202.00	1	416	0.24%
2018/11/09	0	0.00	11	197.77	199.00	-11	410	-2.68%
2018/09/21	0	0.00	1	293.00	297.00	-1	253	-0.39%
2018/09/17	1	280.00	1	278.00	290.00	0	254	0.00%
2018/09/14	1	271.00	0	0.00	275.50	1	258	0.39%
2018/09/07	7	314.71	0	0.00	318.00	7	218	3.21%
2018/08/21	0	0.00	6	302.50	301.00	-6	205	-2.92%
2018/06/25	0	0.00	1	382.00	376.00	-1	197	-0.51%
2018/04/30	1	368.00	0	0.00	367.00	1	190	0.53%
2018/04/10	1	359.00	0	0.00	356.00	1	179	0.56%
2018/01/24	6	450.92	0	0.00	436.00	6	200	2.99%