• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    1,102張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智易 (3596)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2110190.002191.50192.0081,4710.54%
2025/02/1100.001190.00190.00-11,608-0.06%
2025/02/0400.001189.00190.00-11,720-0.06%
2025/01/1700.0011178.27178.00-111,710-0.64%
2025/01/1600.001181.00179.50-11,687-0.06%
2025/01/1400.001.1174.50175.50-1.11,671-0.06%
2025/01/1300.001172.00172.00-11,658-0.06%
2025/01/1000.000177.00177.0001,6670.00%
2025/01/092.1174.8700.00169.002.11,6700.12%
2024/12/2610181.001181.00179.5091,4910.60%
2024/12/240.5178.5000.00173.500.51,4880.03%
2024/12/201178.5000.00176.5011,4780.07%
2024/12/1900.003177.50176.00-31,460-0.21%
2024/12/1800.001174.00173.00-11,430-0.07%
2024/12/112169.003171.50171.00-11,404-0.07%
2024/12/090.1169.5000.00169.500.11,3960.01%
2024/12/030.1171.0000.00171.000.11,3520.01%
2024/11/290164.0000.00165.5001,2740.00%
2024/11/2500.000.3172.00173.00-0.31,219-0.02%
2024/11/210.3164.0000.00166.000.31,1930.03%
2024/11/151178.0000.00177.0011,1130.09%
2024/11/121179.001178.50180.5001,0750.00%
2024/11/081176.0000.00177.0011,0400.10%
2024/11/071174.001176.50178.5001,0200.00%
2024/11/061172.0000.00172.5019510.11%
2024/10/2200.001158.00158.00-1899-0.11%
2024/10/1600.001154.50154.50-1936-0.11%
2024/10/1500.0050150.60151.00-50955-5.23%
2024/10/141150.0051149.35151.00-501,109-4.51%
2024/10/1100.0056147.59148.50-561,140-4.91%
2024/10/091152.5014151.29147.00-131,156-1.12%
2024/09/0900.002135.00136.50-21,356-0.15%
2024/09/0600.005137.50138.50-51,359-0.37%
2024/09/050.1139.0000.00138.000.11,3780.01%
2024/09/040.2139.0000.00138.500.21,3840.01%
2024/08/300.3146.0000.00146.500.31,4610.02%
2024/08/091139.001140.50140.5002,1510.00%
2024/08/062131.7500.00131.0022,2070.09%
2024/07/1800.0012148.00147.50-122,310-0.52%
2024/07/1700.008150.50150.00-82,296-0.35%
2024/07/161146.001149.00149.0002,2900.00%
2024/07/1523149.5015144.00144.0082,2670.35%
2024/07/1216.1163.1600.00162.0016.12,1230.76%
2024/07/090.1166.003163.67163.00-2.92,085-0.14%
2024/07/051164.0000.00164.5012,0340.05%
2024/07/040.3164.0000.00165.000.32,0320.01%
2024/07/032162.5000.00162.0022,0190.10%
2024/07/0200.001162.50164.00-12,005-0.05%
2024/06/2700.001160.50160.50-12,031-0.05%
2024/06/261161.5000.00160.5012,1220.05%
2024/06/250.5161.5000.00161.500.52,1830.02%
2024/06/202.6163.3900.00162.502.62,2580.11%
2024/06/180.2165.0000.00164.000.22,3190.01%
2024/06/0500.002164.25163.50-22,656-0.08%
2024/06/0300.001165.50166.00-12,645-0.04%
2024/05/3000.001166.00165.50-12,582-0.04%
2024/05/282164.500164.50164.0022,5850.08%
2024/05/271164.0000.00163.5012,6050.04%
2024/05/241162.501163.50163.5002,6050.00%
2024/05/231163.501164.50162.5002,6050.00%
2024/05/220.2164.0000.00165.000.22,6010.01%
2024/05/201161.0100.00157.5012,5290.04%
2024/05/170157.5000.00156.5002,4390.00%
2024/05/130158.501157.50157.00-12,357-0.04%
2024/05/070163.5000.00161.0002,2310.00%
2024/05/0200.001172.00171.00-12,113-0.05%
2024/04/301173.0000.00173.0012,1030.05%
2024/04/290.4173.0000.00172.000.42,0910.02%
2024/04/261172.5000.00171.5012,1020.05%
2024/04/230173.5000.00171.5002,1610.00%
2024/04/2220174.4500.00174.00202,1630.92%
2024/04/1951176.3500.00174.50512,1592.36%
2024/04/18100177.8000.00177.001002,1434.66%
2024/04/1700.008179.25178.50-82,135-0.37%
2024/04/150.1183.0000.00182.000.12,1200.00%
2024/04/100.2189.5000.00188.000.22,1190.01%
2024/03/252.3194.8000.00193.502.32,0180.11%
2024/03/202201.7514.2204.28199.00-12.21,991-0.61%
2024/03/131186.001187.00186.5002,0660.00%
2024/03/0600.003180.33180.00-31,960-0.15%
智易 相關文章