日月光投控 (3711)-彰銀券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼3.5
漲幅
-2.31%
成交量
11,687張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.3	148.50	0	0.00	148.00	2.3	16,077	0.01%
2024/05/10	0	0.00	2	152.50	151.50	-2	16,159	-0.01%
2024/05/09	4	148.13	0	0.00	148.00	4	16,132	0.02%
2024/05/07	0	0.00	3.3	150.88	151.00	-3.3	16,059	-0.02%
2024/05/06	0	0.00	1.2	149.25	148.00	-1.2	15,944	-0.01%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/05/02	3	142.50	0	0.00	144.50	3	15,863	0.02%
2024/04/30	1	146.50	0	0.00	148.00	1	15,687	0.01%
2024/04/29	5	146.00	2	147.00	147.00	3	15,651	0.02%
2024/04/26	4	142.88	1	143.00	142.50	3	15,766	0.02%
2024/04/25	3	145.17	0	0.00	145.00	3	15,906	0.02%
2024/04/24	1	148.00	1	150.00	148.00	0	15,903	0.00%
2024/04/22	0	0.00	1.4	146.00	144.50	-1.4	15,893	-0.01%
2024/04/19	0.3	146.00	1	145.58	146.00	-0.8	15,731	-0.01%
2024/04/18	2.1	153.21	2	152.00	151.00	0.1	15,212	0.00%
2024/04/17	2	153.50	0	0.00	156.00	2	14,996	0.01%
2024/04/16	1.5	153.13	0	0.00	153.00	1.5	14,969	0.01%
2024/04/12	2	160.00	0	0.00	160.50	2	14,705	0.01%
2024/04/11	1	158.00	1	157.50	159.00	0	14,657	0.00%
2024/04/10	0	0.00	0.4	158.00	158.50	-0.4	14,551	0.00%
2024/04/09	0.1	154.00	1,200	154.38	156.00	-1,199.9	14,659	-8.18%	大賣/鉅額交易
2024/04/02	0	0.00	1	153.50	153.50	-1	14,453	-0.01%
2024/04/01	6.6	154.05	0	0.00	150.00	6.6	14,286	0.05%
2024/03/29	1	152.50	0	0.00	161.00	1	13,941	0.01%
2024/03/28	1	153.00	0	0.00	155.00	1	13,494	0.01%
2024/03/25	5	156.70	2	157.50	157.50	3	13,340	0.02%
2024/03/22	1.4	158.36	0	0.00	159.00	1.4	13,323	0.01%
2024/03/15	1	153.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	0	0.00	0.1	153.50	154.00	-0.1	12,704	0.00%
2024/03/13	0.1	157.50	2	158.00	158.50	-1.9	12,692	-0.01%
2024/03/11	4	153.75	1.2	152.93	154.00	2.8	12,451	0.02%
2024/03/08	12.1	171.62	7	167.43	159.50	5.1	12,209	0.04%
2024/03/07	2	161.00	4	162.25	163.50	-2	11,149	-0.02%
2024/03/06	0	0.00	2.5	147.40	149.00	-2.5	10,595	-0.02%
2024/03/05	0	0.00	601	144.06	144.50	-601	10,633	-5.65%	大賣/鉅額交易
2024/03/04	0.1	141.00	0	0.00	141.50	0.1	10,639	0.00%
2024/03/01	0	0.00	0.1	140.00	138.00	-0.1	10,599	0.00%
2024/02/27	0.1	138.50	0	0.00	138.00	0.1	10,500	0.00%
2024/02/23	0	0.00	0.2	141.63	141.50	-0.2	10,443	0.00%
2024/02/22	2.1	138.05	2	138.00	138.50	0.1	10,550	0.00%
2024/02/20	0.1	136.50	1	136.50	137.00	-0.9	10,534	-0.01%
2024/02/16	2	142.00	5	140.40	137.00	-3	10,799	-0.03%
2024/02/15	0	0.00	1.3	134.80	135.50	-1.3	10,676	-0.01%
2024/02/05	5	129.30	0	0.00	130.00	5	10,851	0.05%
2024/02/02	3.3	130.08	0	0.00	129.50	3.3	10,754	0.03%
2024/02/01	0.1	134.00	0.1	132.50	133.00	0	10,571	0.00%
2024/01/31	0	0.00	0	135.50	136.00	0	10,429	0.00%
2024/01/25	0	0.00	0.3	136.00	137.00	-0.3	10,680	0.00%
2024/01/23	0	0.00	6	134.75	134.50	-6	10,790	-0.06%
2024/01/22	0	0.00	2.2	133.98	134.50	-2.2	10,895	-0.02%
2024/01/19	10	130.50	2.1	130.50	131.00	7.9	10,843	0.07%
2024/01/17	0	0.00	10	124.00	125.00	-10	10,796	-0.09%
2024/01/12	0	0.00	1	125.50	126.00	-1	10,964	-0.01%
2024/01/05	2	126.00	1	125.50	126.50	1	11,354	0.01%
2024/01/03	7.6	126.74	0	0.00	126.50	7.6	11,651	0.07%
2023/12/28	0	0.00	2	134.75	135.50	-2	11,296	-0.02%
2023/12/27	0	0.00	0.1	133.50	133.50	-0.1	11,260	0.00%
2023/12/21	1.2	129.83	0	0.00	130.00	1.2	11,504	0.01%
2023/12/20	0.1	131.50	1	132.50	131.50	-0.9	11,464	-0.01%
2023/12/19	0	0.00	0.1	130.00	131.50	-0.1	11,367	0.00%
2023/12/18	0	0.00	1	132.00	131.50	-1	11,390	-0.01%
2023/12/14	0	0.00	1.2	132.98	133.50	-1.2	11,256	-0.01%
2023/12/13	0	0.00	1	130.50	130.00	-1	11,179	-0.01%
2023/12/11	0	0.00	2	130.50	131.00	-2	11,329	-0.02%
2023/12/08	0	0.00	0.3	129.92	129.50	-0.3	11,510	0.00%
2023/12/06	0	0.00	2	128.50	129.00	-2	11,598	-0.02%
2023/12/05	0	0.00	0.1	129.00	129.50	-0.1	11,677	0.00%
2023/12/04	2	129.50	3	130.33	130.00	-1	11,632	-0.01%
2023/12/01	1	127.00	2	128.50	128.00	-1	11,645	-0.01%
2023/11/21	0	0.00	4	127.50	127.00	-4	12,850	-0.03%
2023/11/16	0	0.00	2	124.50	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	11	125.68	126.00	-11	12,641	-0.09%
2023/11/13	4	121.50	18.8	121.70	122.50	-14.8	12,429	-0.12%
2023/11/09	0	0.00	3	118.00	118.00	-3	12,282	-0.02%
2023/11/08	2	117.50	0	0.00	117.50	2	12,332	0.02%
2023/11/07	0	0.00	0.1	117.00	117.50	-0.1	12,387	0.00%
2023/11/06	2	119.00	1	118.50	118.50	1	12,489	0.01%
2023/11/03	0	0.00	6	116.92	117.50	-6	12,445	-0.05%
2023/11/02	1	115.50	0	0.00	116.00	1	12,453	0.01%
2023/11/01	0	0.00	5	114.00	114.50	-5	12,399	-0.04%
2023/10/30	5	111.50	0	0.00	112.00	5	12,676	0.04%
2023/10/26	5	110.50	5	113.50	112.00	0	12,896	0.00%
2023/10/24	5	114.00	0	0.00	114.00	5	13,022	0.04%
2023/10/23	1	116.50	0	0.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	10	117.10	118.50	-10	13,087	-0.08%
2023/10/19	6	114.25	1	116.00	116.00	5	12,916	0.04%
2023/10/16	0	0.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	1	114.50	116.50	-1	13,162	-0.01%
2023/10/12	1	116.00	7	117.00	116.50	-6	13,308	-0.05%
2023/10/11	0	0.00	15.3	115.05	115.50	-15.3	13,384	-0.11%
2023/10/04	1	109.00	1	110.00	109.50	0	13,557	0.00%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/10/02	0	0.00	2	111.00	111.00	-2	13,965	-0.01%
2023/09/28	2	109.50	0	0.00	109.50	2	14,153	0.01%
2023/09/27	1	107.50	0	0.00	109.50	1	14,234	0.01%
2023/09/26	10.4	111.06	0	0.00	109.00	10.4	14,309	0.07%
2023/09/25	2	112.50	0	0.00	112.50	2	14,371	0.01%
2023/09/22	991	111.94	0	0.00	112.00	991	14,828	6.68%	大買/鉅額交易
2023/09/21	6	112.00	0	0.00	112.00	6	15,060	0.04%
2023/09/19	1	113.50	0	0.00	114.00	1	15,547	0.01%
2023/09/18	6	114.00	0	0.00	113.50	6	15,793	0.04%
2023/09/15	0	0.00	6	117.00	116.00	-6	15,839	-0.04%
2023/09/14	0	0.00	3	114.33	115.50	-3	15,763	-0.02%
2023/09/13	9	113.28	4	112.00	112.50	5	15,743	0.03%
2023/09/08	3	115.33	0	0.00	116.50	3	15,680	0.02%
2023/09/06	4	118.38	0	0.00	118.00	4	15,997	0.03%
2023/09/04	1	116.50	0	0.00	118.00	1	16,289	0.01%
2023/09/01	0	0.00	3	118.17	118.50	-3	16,862	-0.02%
2023/08/31	3	118.33	0	0.00	118.00	3	17,476	0.02%
2023/08/30	0	0.00	3	119.00	120.00	-3	17,535	-0.02%
2023/08/29	2	119.00	0	0.00	117.50	2	17,833	0.01%
2023/08/28	2.1	120.50	1.1	122.18	119.00	1	17,724	0.01%
2023/08/25	0	0.00	638	114.07	116.50	-638	17,796	-3.58%	大賣/鉅額交易
2023/08/24	0	0.00	407	112.63	113.00	-407	17,728	-2.30%	大賣/鉅額交易
2023/08/23	1	109.00	201	108.75	109.50	-200	18,049	-1.11%	大賣/鉅額交易
2023/08/22	0	0.00	200	108.63	108.50	-200	18,678	-1.07%	大賣/鉅額交易
2023/08/21	1	106.50	200	107.50	108.00	-199	19,229	-1.03%	大賣/鉅額交易
2023/08/18	0	0.00	72	107.74	107.00	-72	19,427	-0.37%
2023/08/17	51.1	106.39	200	107.50	108.50	-148.9	19,519	-0.76%	大賣/鉅額交易
2023/08/16	1	107.50	0	0.00	108.00	1	19,556	0.01%
2023/08/15	0	0.00	150	110.33	110.00	-150	19,526	-0.77%	大賣/鉅額交易
2023/08/14	0	0.00	131	109.88	109.50	-131	19,710	-0.66%	大賣/鉅額交易
2023/08/11	1	111.00	701	110.75	110.50	-700	19,854	-3.53%	大賣/鉅額交易
2023/08/10	0	0.00	341	110.40	111.00	-341	19,915	-1.71%	大賣/鉅額交易
2023/08/09	0	0.00	7	110.86	111.00	-7	19,811	-0.04%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/04	6	109.08	0	0.00	109.00	6	19,801	0.03%
2023/08/02	12.3	111.27	6	109.50	110.50	6.3	19,699	0.03%
2023/08/01	0.3	113.00	0	0.00	114.00	0.3	19,380	0.00%
2023/07/31	3	116.67	4	115.00	114.50	-1	19,111	-0.01%
2023/07/28	7	117.43	6	117.25	117.50	1	18,899	0.01%
2023/07/27	0	0.00	1	113.00	114.00	-1	18,646	-0.01%
2023/07/25	0	0.00	5.5	112.82	114.50	-5.5	18,785	-0.03%
2023/07/21	10	109.90	0	0.00	110.50	10	18,835	0.05%
2023/07/19	2	113.50	0	0.00	112.50	2	18,677	0.01%
2023/07/18	0	0.00	1	115.00	116.00	-1	18,724	-0.01%
2023/07/17	0	0.00	5	115.00	115.00	-5	18,515	-0.03%
2023/07/14	3	114.83	7	114.50	115.00	-4	18,381	-0.02%
2023/07/13	0	0.00	5	110.50	110.00	-5	18,144	-0.03%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	108.50	0	0.00	108.00	1	18,339	0.01%
2023/07/07	5	109.00	1	109.50	109.00	4	18,312	0.02%
2023/07/06	2.1	109.00	0	0.00	108.50	2.1	18,145	0.01%
2023/07/05	1	110.50	3	111.17	111.50	-2	18,079	-0.01%
2023/07/04	5	111.00	0	0.00	111.00	5	18,034	0.03%
2023/07/03	0	0.00	2	110.25	111.00	-2	17,939	-0.01%
2023/06/30	6	111.83	0	0.00	110.50	6	17,928	0.03%
2023/06/29	163	122.96	5	122.50	122.50	158	17,541	0.90%	大買/鉅額交易
2023/06/28	155	122.71	0	0.00	124.00	155	17,438	0.89%	大買/鉅額交易
2023/06/27	301	124.01	0	0.00	124.00	301	17,249	1.75%	大買/鉅額交易
2023/06/26	171	125.24	0	0.00	126.00	171	16,972	1.01%	大買/鉅額交易
2023/06/21	163	126.09	0	0.00	126.50	163	16,836	0.97%	大買/鉅額交易
2023/06/20	190.1	125.84	0	0.00	126.50	190.1	16,846	1.13%	大買/鉅額交易
2023/06/19	131	125.24	7	126.79	126.50	124	16,896	0.73%	大買/鉅額交易
2023/06/16	118.1	124.86	1	124.50	125.50	117.1	16,919	0.69%	大買/鉅額交易
2023/06/15	151	126.07	9	126.33	126.50	142	16,850	0.84%	大買/鉅額交易
2023/06/14	278	125.25	0	0.00	124.50	278	16,920	1.64%	大買/鉅額交易
2023/06/13	180	127.19	8.1	127.61	128.00	171.9	16,782	1.02%	大買/鉅額交易
2023/06/12	230	125.80	0	0.00	125.50	230	16,636	1.38%	大買/鉅額交易
2023/06/09	60	123.75	1	125.00	126.00	59	16,594	0.36%
2023/06/08	361.1	123.19	5	124.50	122.50	356.1	16,428	2.17%	大買/鉅額交易
2023/06/07	376	124.64	1	125.00	125.00	375	16,287	2.30%	大買/鉅額交易
2023/06/06	211	119.27	2	121.00	121.50	209	15,681	1.33%	大買/鉅額交易
2023/06/05	210	116.60	0	0.00	116.50	210	15,127	1.39%	大買/鉅額交易
2023/06/02	1	116.00	0	0.00	116.50	1	15,003	0.01%
2023/05/31	0	0.00	1	112.00	111.50	-1	14,423	-0.01%
2023/05/30	1	110.50	10	111.90	111.50	-9	13,966	-0.06%
2023/05/29	9	109.61	2	109.75	109.00	7	13,542	0.05%
2023/05/25	0	0.00	0.1	110.00	108.50	-0.1	12,872	0.00%
2023/05/24	0	0.00	1.2	108.92	108.50	-1.2	12,352	-0.01%
2023/05/22	0	0.00	14	110.18	110.00	-14	12,093	-0.12%
2023/05/19	0	0.00	4	108.75	109.00	-4	11,958	-0.03%
2023/05/18	0	0.00	7	108.71	109.00	-7	11,980	-0.06%
2023/05/17	0	0.00	6	106.00	105.50	-6	11,829	-0.05%
2023/05/16	0	0.00	5	104.50	104.00	-5	11,782	-0.04%
2023/05/08	0	104.00	5	103.50	104.00	-5	12,266	-0.04%
2023/05/04	0	0.00	2	103.00	103.00	-2	12,901	-0.02%
2023/05/02	3	101.00	0	0.00	100.50	3	13,109	0.02%
2023/04/28	2.2	100.55	1	100.50	101.00	1.2	13,310	0.01%
2023/04/27	1	101.50	2	101.00	101.00	-1	13,209	-0.01%
2023/04/26	4	100.13	0	0.00	100.50	4	13,108	0.03%
2023/04/25	0.2	102.00	0	0.00	101.50	0.2	12,980	0.00%
2023/04/21	1,003.1	102.98	3	103.00	102.50	1,000.1	12,978	7.71%	大買/鉅額交易
2023/04/18	2	106.00	0	0.00	105.50	2	13,118	0.02%
2023/04/17	0	0.00	2	106.00	106.00	-2	13,172	-0.02%
2023/04/14	0	0.00	7	104.79	105.50	-7	13,143	-0.05%
2023/04/13	19	104.24	0	0.00	103.50	19	13,028	0.15%
2023/04/12	0	0.00	1	109.00	109.00	-1	12,455	-0.01%
2023/04/11	10	108.50	0	0.00	109.00	10	12,271	0.08%
2023/04/10	1	108.50	0	0.00	109.00	1	12,183	0.01%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/03/31	3	112.33	0	0.00	112.50	3	11,951	0.03%
2023/03/30	0	0.00	3.1	112.02	112.50	-3.1	12,012	-0.03%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	5	110.50	111.00	-5	12,707	-0.04%
2023/03/23	0	0.00	8	110.50	110.50	-8	12,687	-0.06%
2023/03/21	1.2	107.83	0	0.00	107.00	1.2	12,828	0.01%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	0.1	107.50	10	108.50	109.50	-10	12,898	-0.08%
2023/03/14	0	0.00	0.1	107.00	107.00	-0.1	12,825	0.00%
2023/03/13	0	0.00	1	108.50	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	3	107.00	107.00	-3	12,780	-0.02%
2023/03/07	0	0.00	1	110.00	110.50	-1	13,128	-0.01%
2023/03/02	0	0.00	4	107.00	108.00	-4	13,038	-0.03%
2023/03/01	0	0.00	1	105.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	8	106.31	106.00	-8	12,931	-0.06%
2023/02/17	2.1	102.24	0	0.00	102.00	2.1	13,032	0.02%
2023/02/14	0	0.00	1	104.00	104.50	-1	13,304	-0.01%
2023/02/13	1	103.50	3	103.50	104.00	-2	13,322	-0.02%
2023/02/08	0	0.00	2	105.50	106.00	-2	13,162	-0.02%
2023/02/07	1	103.50	0	0.00	103.50	1	13,151	0.01%
2023/02/06	1	103.50	1	104.00	103.50	0	13,121	0.00%
2023/02/03	3	105.50	6	105.42	106.00	-3	13,077	-0.02%
2023/02/02	1	102.00	2	103.50	103.00	-1	12,842	-0.01%
2023/02/01	0	99.90	1	102.00	102.00	-1	12,813	-0.01%
2023/01/31	12	101.63	0	0.00	100.00	12	12,750	0.09%
2023/01/30	0	0.00	11	104.73	105.00	-11	12,579	-0.09%
2023/01/16	0	0.00	2	101.00	101.00	-2	12,415	-0.02%
2023/01/10	3	101.00	8	100.75	101.50	-5	12,901	-0.04%
2023/01/09	3	100.10	1	99.30	101.00	2	12,888	0.02%
2023/01/06	0	0.00	1.3	96.36	96.80	-1.3	12,828	-0.01%
2022/12/29	1	92.40	1	93.30	93.80	0	13,644	0.00%
2022/12/28	0.1	93.70	0	0.00	93.50	0.1	13,925	0.00%
2022/12/26	0	0.00	1	93.30	94.00	-1	14,266	-0.01%
2022/12/23	2.2	93.91	1	95.30	93.80	1.2	14,432	0.01%
2022/12/22	1	96.10	0	0.00	97.30	1	14,432	0.01%
2022/12/20	3.1	93.77	1	93.50	93.50	2.1	14,044	0.01%
2022/12/13	0	0.00	1	96.60	96.30	-1	13,147	-0.01%
2022/12/09	0	0.00	0.2	99.50	99.50	-0.2	13,263	0.00%
2022/12/01	0	0.00	1	100.00	101.50	-1	13,374	-0.01%
2022/11/30	0	0.00	1	96.50	97.20	-1	13,015	-0.01%
2022/11/22	0	0.00	1	94.40	94.80	-1	13,042	-0.01%
2022/11/21	1	94.50	0	0.00	94.20	1	13,028	0.01%
2022/11/17	1	92.50	2	93.05	93.50	-1	12,879	-0.01%
2022/11/16	0	0.00	1	92.50	93.60	-1	12,883	-0.01%
2022/11/15	1	92.10	1	92.40	92.80	0	12,673	0.00%
2022/11/14	1	91.50	21.1	91.40	91.70	-20.1	12,462	-0.16%
2022/11/11	0	0.00	7	90.89	90.40	-7	12,306	-0.06%
2022/11/10	2.1	85.91	0	0.00	86.50	2.1	11,996	0.02%
2022/11/09	0	0.00	3	86.57	86.80	-3	11,953	-0.03%
2022/11/08	0	0.00	2	84.10	84.40	-2	11,841	-0.02%
2022/11/07	0	0.00	5.2	83.45	84.50	-5.2	11,759	-0.04%
2022/11/03	0	0.00	3.1	79.50	79.50	-3.1	11,611	-0.03%
2022/11/01	1	79.90	1	80.20	80.00	0	11,502	0.00%
2022/10/31	2	79.55	1	80.30	80.40	1	11,489	0.01%
2022/10/28	0	0.00	1.3	79.65	80.70	-1.3	11,502	-0.01%
2022/10/27	0	0.00	1	78.30	78.70	-1	11,368	-0.01%
2022/10/25	0.2	76.50	0	0.00	77.30	0.2	11,279	0.00%
2022/10/24	1	77.70	1	78.20	77.70	0	11,351	0.00%
2022/10/18	0	0.00	10	75.30	76.10	-10	11,146	-0.09%
2022/10/14	1	74.80	9	75.64	75.80	-8	10,940	-0.07%
2022/10/13	1.1	72.13	2	71.95	72.40	-0.9	10,874	-0.01%
2022/10/12	4.1	73.34	2	73.10	73.20	2.1	10,751	0.02%
2022/10/11	9.1	75.90	0	0.00	74.60	9.1	10,625	0.09%
2022/10/07	2	82.10	0	0.00	82.00	2	10,314	0.02%
2022/10/06	1	82.80	1	82.70	82.80	0	10,368	0.00%
2022/10/05	3	82.00	5.2	82.39	81.90	-2.2	10,322	-0.02%
2022/10/04	0	0.00	1	79.80	79.80	-1	10,094	-0.01%
2022/10/03	1.1	78.14	0	0.00	77.10	1.1	9,975	0.01%
2022/09/30	0	0.00	1	79.70	80.10	-1	9,872	-0.01%
2022/09/29	1	80.00	6	80.22	78.90	-5	9,890	-0.05%
2022/09/28	1	78.60	1	78.90	78.20	0	9,893	0.00%
2022/09/27	5	81.04	0	0.00	81.10	5	9,896	0.05%
2022/09/26	3.3	81.07	0	0.00	81.30	3.3	10,077	0.03%
2022/09/22	1.2	84.17	0	0.00	84.60	1.2	10,734	0.01%
2022/09/21	5	85.00	0	0.00	84.90	5	11,653	0.04%
2022/09/20	10	84.70	3	84.87	85.40	7	12,079	0.06%
2022/09/19	2	84.50	10	84.65	84.30	-8	12,196	-0.07%
2022/09/16	1	82.60	1	83.60	83.60	0	12,597	0.00%
2022/09/15	12	83.37	1	83.60	83.20	11	12,424	0.09%
2022/09/14	17.1	82.67	0	0.00	82.70	17.1	12,447	0.14%
2022/09/13	0	0.00	6.3	85.38	85.90	-6.3	12,225	-0.05%
2022/09/12	0	0.00	0.1	83.50	83.00	-0.1	12,106	0.00%
2022/09/08	0	0.00	6	82.37	82.10	-6	12,276	-0.05%
2022/09/07	0	0.00	1	80.40	80.20	-1	12,305	-0.01%
2022/09/06	1	82.40	0	0.00	82.40	1	12,391	0.01%
2022/09/02	6	82.95	0	0.00	82.70	6	12,669	0.05%
2022/09/01	15	83.70	0	0.00	83.90	15	12,719	0.12%
2022/08/31	7	84.61	5	85.50	85.40	2	12,727	0.02%
2022/08/29	6.1	84.03	0	0.00	84.40	6.1	12,770	0.05%
2022/08/25	0	0.00	1	86.60	86.40	-1	12,839	-0.01%
2022/08/23	0	0.00	1	86.40	86.60	-1	13,324	-0.01%
2022/08/18	7	89.37	0	0.00	89.40	7	13,609	0.05%
2022/08/15	0	0.00	1	90.30	90.50	-1	13,727	-0.01%
2022/08/11	1	89.30	1	89.50	89.50	0	13,766	0.00%
2022/08/10	1	86.70	11	86.47	87.00	-10	13,914	-0.07%
2022/08/09	2	87.30	0	0.00	87.70	2	13,984	0.01%
2022/08/04	0	0.00	2	87.35	87.40	-2	14,097	-0.01%
2022/08/01	0	0.00	1	86.40	86.30	-1	13,970	-0.01%
2022/07/29	4.1	86.68	1	86.40	86.40	3.1	14,016	0.02%
2022/07/28	0	0.00	2.1	86.83	87.80	-2.1	13,911	-0.02%
2022/07/26	1	84.00	1	84.10	83.70	0	13,671	0.00%
2022/07/22	1	85.70	0	0.00	85.20	1	14,182	0.01%
2022/07/21	1	84.20	0	0.00	85.70	1	14,258	0.01%
2022/07/20	0	0.00	11	84.11	83.40	-11	14,176	-0.08%
2022/07/19	0	0.00	0.1	82.40	82.60	-0.1	14,260	0.00%
2022/07/15	0	0.00	0.1	79.40	79.20	-0.1	14,075	0.00%
2022/07/14	1	75.50	1.1	78.20	78.40	-0.1	14,036	0.00%
2022/07/13	0	0.00	1.1	75.89	76.20	-1.1	13,926	-0.01%
2022/07/12	2	73.95	2	73.75	73.80	0	13,843	0.00%
2022/07/11	1	75.90	1	75.80	75.80	0	13,808	0.00%
2022/07/08	0	0.00	4.1	76.18	76.10	-4.1	13,829	-0.03%
2022/07/07	3	72.53	8	73.91	74.60	-5	13,807	-0.04%
2022/07/06	7	73.66	6	75.10	73.10	1	13,831	0.01%
2022/07/04	1.1	73.45	8	73.64	74.00	-6.9	13,839	-0.05%
2022/07/01	13	76.09	1	77.00	74.50	12	13,771	0.09%
2022/06/30	1	76.00	1	76.50	76.40	0	13,699	0.00%
2022/06/29	27.2	79.50	1	79.30	79.10	26.2	13,172	0.20%
2022/06/28	29.5	91.47	1.2	91.14	91.00	28.3	12,232	0.23%
2022/06/27	1	94.30	0	0.00	94.30	1	11,853	0.01%
2022/06/24	5.4	93.01	1	91.50	92.00	4.4	11,676	0.04%
2022/06/23	0.1	95.30	0	0.00	95.40	0.1	11,268	0.00%
2022/06/22	0.3	96.77	10	99.10	96.40	-9.7	11,263	-0.09%
2022/06/21	0	0.00	1	98.60	99.40	-1	11,265	-0.01%
2022/06/17	6.4	97.65	1	98.20	97.50	5.4	11,262	0.05%
2022/06/16	0	0.00	5	102.50	101.00	-5	11,046	-0.05%
2022/06/15	1	101.50	0	0.00	100.00	1	11,149	0.01%
2022/06/13	2	102.25	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	3	105.67	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	0.1	104.00	105.00	-0.1	11,275	0.00%
2022/06/08	0	0.00	5	103.50	104.00	-5	11,321	-0.04%
2022/06/07	1	103.50	0	0.00	102.50	1	11,290	0.01%
2022/06/02	2	103.75	0	0.00	104.00	2	11,477	0.02%
2022/05/31	5	102.00	0	0.00	104.50	5	11,862	0.04%
2022/05/30	0	0.00	2	102.50	103.00	-2	11,566	-0.02%
2022/05/27	0	0.00	10	100.04	101.00	-10	11,498	-0.09%
2022/05/25	0	0.00	1	97.80	98.20	-1	11,666	-0.01%
2022/05/24	1	97.00	0	0.00	96.60	1	11,910	0.01%
2022/05/23	0	0.00	1	98.60	97.50	-1	11,988	-0.01%
2022/05/20	0	0.00	3	96.97	97.50	-3	12,136	-0.02%
2022/05/19	3.1	95.50	0	0.00	95.70	3.1	12,182	0.03%
2022/05/18	1	97.10	0	0.00	96.90	1	12,207	0.01%
2022/05/17	0	0.00	4	96.80	97.30	-4	12,138	-0.03%
2022/05/13	0	0.00	1	93.90	94.30	-1	12,222	-0.01%
2022/05/12	0.1	93.89	0	0.00	93.00	0.1	12,346	0.00%
2022/05/11	1	95.70	1	95.50	96.20	0	12,730	0.00%
2022/05/09	0	94.40	0	0.00	94.10	0	13,080	0.00%
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	1	97.90	98.60	-1	13,331	-0.01%
2022/05/03	0	0.00	1	95.90	95.90	-1	13,662	-0.01%
2022/04/29	22	97.94	21	96.65	95.60	1	13,727	0.01%
2022/04/28	1	92.60	1	93.80	93.00	0	13,695	0.00%
2022/04/27	1	91.90	1	91.80	91.80	0	13,571	0.00%
2022/04/26	0	0.00	1	95.00	95.00	-1	13,548	-0.01%
2022/04/25	6.3	95.05	0	0.00	94.60	6.3	13,653	0.05%
2022/04/22	0	0.00	1	99.20	99.10	-1	13,599	-0.01%
2022/04/21	0	99.50	0	0.00	99.50	0	13,720	0.00%
2022/04/20	1	98.20	0	0.00	99.20	1	13,788	0.01%
2022/04/18	2	97.90	0	0.00	97.90	2	13,882	0.01%
2022/04/15	1	97.90	0	0.00	97.90	1	13,944	0.01%
2022/04/12	2	96.80	0	0.00	96.60	2	14,668	0.01%
2022/04/11	1.3	98.20	0	0.00	97.90	1.3	14,632	0.01%
2022/04/07	3	100.50	0	0.00	99.80	3	14,505	0.02%
2022/04/06	2	101.25	0	0.00	102.00	2	14,349	0.01%
2022/04/01	3	102.17	0	0.00	103.50	3	14,227	0.02%
2022/03/30	0	0.00	2	104.00	104.50	-2	14,225	-0.01%
2022/03/28	1	103.00	0	0.00	103.50	1	14,175	0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	8	103.25	103.50	-8	14,151	-0.06%
2022/03/16	0	0.00	5	99.60	99.80	-5	14,003	-0.04%
2022/03/14	0	0.00	2	101.50	102.00	-2	14,255	-0.01%
2022/03/11	0	0.00	2	100.75	100.50	-2	14,304	-0.01%
2022/03/10	2	100.25	0	0.00	100.50	2	14,319	0.01%
2022/03/08	4	96.85	2	96.10	96.10	2	14,624	0.01%
2022/03/07	7	98.24	2	97.55	97.60	5	14,485	0.03%
2022/03/04	1	101.50	1	103.00	102.00	0	14,210	0.00%
2022/03/03	1	103.00	2	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	3	102.33	103.00	-3	14,258	-0.02%
2022/02/25	4	99.80	1	99.30	99.30	3	14,182	0.02%
2022/02/24	3	100.00	44	100.48	99.70	-41	14,038	-0.29%
2022/02/23	2	102.50	3	102.00	102.00	-1	13,833	-0.01%
2022/02/22	7	102.50	0	0.00	103.00	7	13,803	0.05%
2022/02/21	5	104.60	1	104.00	105.00	4	13,711	0.03%
2022/02/18	2	104.00	0	0.00	104.00	2	13,711	0.01%
2022/02/17	0	0.00	8	103.19	104.00	-8	13,713	-0.06%
2022/02/16	0	0.00	2	103.25	102.50	-2	13,674	-0.01%
2022/02/15	4	100.00	0	0.00	100.00	4	13,729	0.03%
2022/02/14	9	100.11	1	100.00	100.00	8	13,870	0.06%
2022/02/11	48	103.55	2	105.75	103.00	46	13,832	0.33%
2022/02/10	1	103.00	5	103.50	103.50	-4	13,727	-0.03%
2022/02/09	4	101.13	1	101.50	102.00	3	13,909	0.02%
2022/02/07	2	99.80	0	0.00	100.00	2	13,608	0.01%
2022/01/26	3	99.17	1	98.80	98.80	2	13,419	0.01%
2022/01/25	2	99.30	3	100.00	100.00	-1	13,366	-0.01%
2022/01/24	3	101.33	0	0.00	101.50	3	13,229	0.02%
2022/01/21	5	102.60	0	0.00	101.50	5	13,561	0.04%
2022/01/19	3	105.17	0	0.00	105.00	3	13,454	0.02%
2022/01/17	1	106.50	2	108.00	108.00	-1	13,341	-0.01%
2022/01/14	1	105.00	1	105.50	105.50	0	13,327	0.00%
2022/01/13	4.5	104.78	0	0.00	105.00	4.5	13,351	0.03%
2022/01/11	1	106.00	0	0.00	106.50	1	13,574	0.01%
2022/01/07	1	107.50	0	0.00	106.50	1	13,860	0.01%
2022/01/06	1	109.00	0	0.00	108.50	1	13,910	0.01%
2022/01/05	3	107.00	6	110.08	111.00	-3	13,981	-0.02%
2022/01/04	0	0.00	5	106.70	107.00	-5	14,061	-0.04%
2021/12/29	0	0.00	7	106.50	106.00	-7	14,793	-0.05%
2021/12/28	0	0.00	2	105.50	105.50	-2	15,223	-0.01%
2021/12/27	0	0.00	4	104.75	105.00	-4	15,491	-0.03%
2021/12/23	1	103.50	0	0.00	103.50	1	15,660	0.01%
2021/12/21	0	0.00	1	103.00	102.00	-1	16,201	-0.01%
2021/12/17	0	0.00	1	102.00	102.00	-1	16,274	-0.01%
2021/12/16	1	101.50	5	103.30	103.50	-4	16,197	-0.02%
2021/12/14	4.3	102.00	0	0.00	102.00	4.3	16,569	0.03%
2021/12/10	1	103.00	6	103.00	103.00	-5	16,486	-0.03%
2021/12/09	2	104.75	1	105.00	104.50	1	16,356	0.01%
2021/12/08	0	0.00	2	108.00	107.00	-2	16,131	-0.01%
2021/12/07	8	105.19	0	0.00	104.00	8	16,069	0.05%
2021/12/06	14	106.75	0	0.00	106.00	14	15,944	0.09%
2021/12/03	1	109.00	5	107.60	109.00	-4	15,909	-0.03%
2021/12/02	5	105.10	3	106.17	105.00	2	15,758	0.01%
2021/12/01	1	104.00	0	0.00	104.00	1	15,689	0.01%
2021/11/29	2	100.75	1	102.00	101.00	1	15,545	0.01%
2021/11/26	3	102.00	0	0.00	101.50	3	15,503	0.02%
2021/11/25	1	102.00	1,001	102.60	104.00	-1,000	15,535	-6.44%	大賣/鉅額交易
2021/11/24	3	103.33	2	103.00	103.00	1	15,507	0.01%
2021/11/23	4	105.38	0	0.00	105.00	4	15,478	0.03%
2021/11/22	0	0.00	3	107.33	106.50	-3	15,421	-0.02%
2021/11/19	0	0.00	4	106.50	106.00	-4	15,327	-0.03%
2021/11/18	1	105.50	1	106.00	106.00	0	15,281	0.00%
2021/11/15	1	104.00	1	105.50	105.50	0	15,407	0.00%
2021/11/12	3	102.83	10	104.40	104.00	-7	15,418	-0.05%
2021/11/11	7	102.21	5	103.00	102.50	2	15,390	0.01%
2021/11/10	1.1	103.52	0	0.00	104.00	1.1	15,331	0.01%
2021/11/09	4	107.25	1	106.00	105.00	3	15,379	0.02%
2021/11/08	2	104.50	9	104.00	105.50	-7	15,065	-0.05%
2021/11/05	2	98.35	6	98.23	99.70	-4	14,812	-0.03%
2021/11/04	7	98.76	1	98.10	98.10	6	14,838	0.04%
2021/11/03	9	98.28	1	98.30	98.30	8	14,890	0.05%
2021/11/02	0	0.00	4	100.00	98.80	-4	14,979	-0.03%
2021/11/01	7	98.51	0	0.00	98.20	7	15,058	0.05%
2021/10/29	17	101.25	2	100.00	99.80	15	15,088	0.10%
2021/10/28	1	100.00	3	100.03	99.80	-2	14,769	-0.01%
2021/10/27	1	97.70	0	0.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	1	98.00	98.00	-1	15,457	-0.01%
2021/10/25	3	96.07	4	96.78	96.40	-1	15,412	-0.01%
2021/10/22	1	95.50	1	96.00	96.00	0	15,400	0.00%
2021/10/21	2	97.35	1	96.80	95.90	1	15,286	0.01%
2021/10/20	504	97.67	3	98.50	97.70	501	15,171	3.30%	大買/鉅額交易
2021/10/19	1	97.10	1	97.90	98.40	0	15,081	0.00%
2021/10/18	1	95.20	2	94.65	94.60	-1	15,030	-0.01%
2021/10/15	4	96.00	3	95.93	96.20	1	15,075	0.01%
2021/10/13	0	0.00	5	94.80	92.40	-5	14,820	-0.03%
2021/10/12	9	94.04	0	0.00	93.50	9	14,731	0.06%
2021/10/08	6	96.80	0	0.00	96.20	6	14,563	0.04%
2021/10/07	13	100.85	5	101.00	101.00	8	14,200	0.06%
2021/10/06	1	101.00	3	100.17	100.00	-2	14,086	-0.01%
2021/10/05	10	100.95	0	0.00	100.50	10	13,924	0.07%
2021/10/04	3	104.00	0	0.00	103.50	3	13,544	0.02%
2021/10/01	0.5	108.50	0	0.00	108.00	0.5	13,320	0.00%
2021/09/30	0	0.00	4	107.25	109.00	-4	13,249	-0.03%
2021/09/29	2	107.00	1	106.00	106.00	1	13,056	0.01%
2021/09/28	1	112.50	1	112.00	112.50	0	12,775	0.00%
2021/09/23	0.1	116.50	0	0.00	116.50	0.1	12,536	0.00%
2021/09/22	0.5	116.00	1	115.00	116.00	-0.5	12,619	0.00%
2021/09/17	3	118.67	2	119.00	118.00	1	12,583	0.01%
2021/09/16	3.5	121.21	0	0.00	121.50	3.5	12,353	0.03%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	0	0.00	1	125.00	124.50	-1	12,349	-0.01%
2021/09/13	3	124.33	0	0.00	124.00	3	12,395	0.02%
2021/09/10	3	127.67	2	126.25	128.00	1	12,477	0.01%
2021/09/09	2	122.00	0	0.00	122.00	2	12,421	0.02%
2021/09/08	1.1	118.07	0	0.00	119.50	1.1	12,447	0.01%
2021/09/07	1	119.00	1	121.00	121.50	0	12,404	0.00%
2021/09/06	1	124.50	0	0.00	124.50	1	12,357	0.01%
2021/09/01	3.1	126.01	8	126.00	126.50	-4.9	12,503	-0.04%
2021/08/31	6	126.50	8	126.00	128.50	-2	12,524	-0.02%
2021/08/30	3	128.33	4	129.00	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	9	124.28	127.00	-9	12,574	-0.07%
2021/08/26	1	122.50	0	0.00	123.50	1	12,541	0.01%
2021/08/25	0	0.00	8	122.50	122.50	-8	12,618	-0.06%
2021/08/24	24	121.67	0	0.00	120.00	24	12,670	0.19%
2021/08/23	2	120.50	2	120.50	121.00	0	12,772	0.00%
2021/08/20	1	116.50	4	117.00	116.00	-3	12,842	-0.02%
2021/08/19	4.1	116.00	0	0.00	115.50	4.1	12,963	0.03%
2021/08/18	1	115.00	1.4	117.18	119.00	-0.4	13,026	0.00%
2021/08/17	2	119.00	0	0.00	117.00	2	13,114	0.02%
2021/08/16	1	122.00	1	121.50	122.00	0	12,975	0.00%
2021/08/13	2.5	120.41	0	0.00	120.00	2.5	13,105	0.02%
2021/08/11	2	128.00	0	0.00	127.00	2	13,044	0.02%
2021/08/10	1	127.50	1	127.00	126.50	0	13,131	0.00%
2021/08/09	0	0.00	2	129.25	128.00	-2	13,380	-0.01%
2021/08/06	0	0.00	2.6	131.22	129.00	-2.6	13,718	-0.02%
2021/08/04	1	130.50	1	130.00	131.00	0	14,360	0.00%
2021/08/02	0	0.00	2.3	124.57	125.50	-2.3	14,467	-0.02%
2021/07/30	2	122.00	12.1	122.91	122.50	-10.1	14,405	-0.07%
2021/07/29	0	0.00	0.5	115.00	115.00	-0.5	13,902	0.00%
2021/07/28	1	111.50	0	0.00	112.50	1	14,116	0.01%
2021/07/26	0.5	115.00	0	0.00	115.00	0.5	14,731	0.00%
2021/07/23	2	116.25	1	115.50	115.00	1	15,164	0.01%
2021/07/21	1	119.50	0	0.00	119.50	1	15,887	0.01%
2021/07/20	1	118.00	1	117.50	118.00	0	16,329	0.00%
2021/07/16	2	115.75	0	0.00	116.50	2	16,454	0.01%
2021/07/15	0	0.00	11	117.45	120.00	-11	16,379	-0.07%
2021/07/14	0.5	114.50	0	0.00	114.50	0.5	16,098	0.00%
2021/07/13	0	0.00	1	116.00	115.50	-1	16,076	-0.01%
2021/07/09	1	111.00	1	111.00	111.00	0	16,200	0.00%
2021/07/08	1.1	112.97	0	0.00	112.00	1.1	16,373	0.01%
2021/07/07	0	0.00	1	114.99	114.50	-1	16,499	-0.01%
2021/07/05	1	113.00	0	0.00	114.00	1	17,135	0.01%
2021/06/29	5	111.00	0	0.00	113.00	5	17,685	0.03%
2021/06/28	0.1	113.00	0	0.00	112.50	0.1	17,702	0.00%
2021/06/25	0	0.00	2	117.50	117.50	-2	17,800	-0.01%
2021/06/23	0.1	116.00	0	0.00	116.00	0.1	18,121	0.00%
2021/06/22	0.1	112.50	0	0.00	113.00	0.1	18,176	0.00%
2021/06/21	1.5	112.33	1	113.50	113.00	0.5	18,272	0.00%
2021/06/18	0.1	116.00	0	0.00	116.50	0.1	18,445	0.00%
2021/06/17	1	115.00	0.5	118.00	118.00	0.5	18,570	0.00%
2021/06/16	0.3	115.50	2	117.00	115.50	-1.7	18,872	-0.01%
2021/06/11	0	0.00	4	118.50	118.50	-4	19,357	-0.02%
2021/06/09	1	113.00	1	114.00	114.00	0	19,532	0.00%
2021/06/08	1	115.50	3	115.83	115.50	-2	19,798	-0.01%
2021/06/07	3	114.67	21	114.07	115.50	-18	19,994	-0.09%
2021/06/03	0.1	112.00	12	111.58	112.00	-12	20,393	-0.06%
2021/06/02	14	111.57	0	0.00	111.00	14	20,500	0.07%
2021/06/01	1	113.50	6	113.42	113.00	-5	20,846	-0.02%
2021/05/31	0	0.00	7	112.00	111.50	-7	21,169	-0.03%
2021/05/28	0	0.00	1	110.00	110.50	-1	21,319	0.00%
2021/05/26	11.3	107.59	200	110.86	107.50	-188.7	21,733	-0.87%	大賣/鉅額交易
2021/05/25	1.1	108.02	3	107.67	108.50	-2	21,844	-0.01%
2021/05/24	0.1	106.50	0	0.00	106.50	0.1	22,003	0.00%
2021/05/21	4.4	105.73	1	110.00	105.50	3.4	22,453	0.01%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	0.2	105.00	0	0.00	105.50	0.2	23,478	0.00%
2021/05/18	0	0.00	3	106.00	106.50	-3	24,781	-0.01%
2021/05/17	1.5	101.00	0	0.00	103.00	1.5	24,950	0.01%
2021/05/14	0.5	104.00	1	106.00	105.00	-0.5	26,053	0.00%
2021/05/13	0	0.00	2	97.75	100.00	-2	25,966	-0.01%
2021/05/12	6	97.73	0	0.00	97.00	6	25,924	0.02%
2021/05/11	2	104.00	0	0.00	103.50	2	25,978	0.01%
2021/05/10	1	109.00	0	0.00	110.00	1	26,092	0.00%
2021/05/07	0	0.00	2.5	111.50	113.00	-2.5	26,508	-0.01%
2021/05/06	0.6	107.50	0	0.00	107.50	0.6	26,802	0.00%
2021/05/05	0.2	107.00	0	0.00	106.50	0.2	26,960	0.00%
2021/05/04	2	107.75	1.4	110.81	111.50	0.6	27,386	0.00%
2021/05/03	2	113.25	1	113.00	112.50	1	27,629	0.00%
2021/04/29	5.5	119.09	1	120.00	118.00	4.5	27,659	0.02%
2021/04/28	2.1	121.51	8	122.00	123.00	-6	27,595	-0.02%
2021/04/27	0.1	117.50	13	117.96	118.00	-13	27,845	-0.05%
2021/04/26	4	116.00	23	114.98	118.00	-19	28,423	-0.07%
2021/04/23	1.6	109.53	0	0.00	111.00	1.6	28,473	0.01%
2021/04/22	1	108.50	1	108.00	108.00	0	28,964	0.00%
2021/04/21	4.3	110.35	0	0.00	110.00	4.3	29,456	0.01%
2021/04/20	2	112.00	1	110.50	113.00	1	30,225	0.00%
2021/04/19	2.1	112.48	0.5	111.50	111.50	1.6	31,196	0.00%
2021/04/16	0	0.00	8	112.88	113.00	-8	31,585	-0.03%
2021/04/15	1	108.50	0	0.00	109.00	1	31,907	0.00%
2021/04/14	5	110.00	5	111.50	110.00	0	32,258	0.00%
2021/04/13	2	113.00	0.5	112.00	112.50	1.5	33,038	0.00%
2021/04/12	3	114.33	17	114.53	112.50	-14	33,479	-0.04%
2021/04/09	3	111.50	30	111.77	112.00	-27	33,577	-0.08%
2021/04/07	2	111.50	20	110.85	111.50	-18	33,511	-0.05%
2021/04/06	0	0.00	10	110.95	111.50	-10	33,630	-0.03%
2021/04/01	2.1	107.99	0.1	107.50	107.50	2	33,613	0.01%
2021/03/31	6.5	108.54	1	110.00	107.50	5.5	33,924	0.02%
2021/03/30	6.1	110.01	3	110.00	111.00	3.1	34,424	0.01%
2021/03/29	6	108.50	0	0.00	109.00	6	34,350	0.02%
2021/03/26	1	106.00	4	106.75	107.00	-3	34,367	-0.01%
2021/03/25	1	106.00	3	106.00	106.00	-2	34,338	-0.01%
2021/03/24	1	106.50	0	0.00	107.00	1	34,381	0.00%
2021/03/23	1.1	108.00	0	0.00	108.00	1.1	34,536	0.00%
2021/03/22	2	106.50	11	106.64	108.00	-9	34,448	-0.03%
2021/03/19	5	104.51	5	106.80	108.00	0	34,461	0.00%
2021/03/18	0	106.00	7	106.21	106.50	-7	34,326	-0.02%
2021/03/17	0.3	103.00	0	0.00	103.00	0.3	34,419	0.00%
2021/03/16	0.1	104.00	0	0.00	104.00	0.1	34,648	0.00%
2021/03/15	2	102.75	0	0.00	102.50	2	34,624	0.01%
2021/03/12	5.1	104.80	1	106.50	105.00	4.1	34,457	0.01%
2021/03/11	1	104.50	7	104.79	105.00	-6	34,635	-0.02%
2021/03/09	5.1	99.61	0	0.00	101.00	5.1	34,756	0.01%
2021/03/08	3	102.50	0.2	102.50	102.50	2.9	34,625	0.01%
2021/03/05	1.7	101.59	7	102.00	102.00	-5.4	34,784	-0.02%
2021/03/04	22	102.98	0	0.00	103.00	22	35,437	0.06%
2021/03/03	2	105.50	0	0.00	107.00	2	35,207	0.01%
2021/03/02	4	107.13	2	107.00	106.00	2	35,039	0.01%
2021/02/26	2	104.00	0	0.00	103.50	2	34,835	0.01%
2021/02/25	30	108.08	3	108.00	107.50	27	34,544	0.08%
2021/02/24	3	106.67	0	0.00	106.00	3	34,504	0.01%
2021/02/23	7	108.07	5	108.50	110.00	2	34,280	0.01%
2021/02/22	11	111.09	1	113.00	112.00	10	33,881	0.03%
2021/02/19	19	112.82	8	112.88	113.50	11	33,474	0.03%
2021/02/18	4	117.00	4	117.50	117.50	0	32,992	0.00%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	22	104.57	16	104.53	105.50	6	31,522	0.02%
2021/02/04	1	97.00	0	0.00	97.70	1	30,348	0.00%
2021/02/02	2	98.40	7	98.71	98.60	-5	30,594	-0.02%
2021/02/01	4	93.08	1	91.90	94.90	3	30,391	0.01%
2021/01/29	8	94.50	11	93.79	92.00	-3	30,242	-0.01%
2021/01/28	2	95.50	0	0.00	94.50	2	29,989	0.01%
2021/01/27	3.5	98.26	0	0.00	98.30	3.5	29,853	0.01%
2021/01/26	17	99.39	27	99.76	98.40	-10	29,922	-0.03%
2021/01/25	16	104.34	10	105.55	102.00	6	30,592	0.02%
2021/01/22	2.1	104.50	3	105.67	105.00	-1	30,189	0.00%
2021/01/21	2.2	105.47	6	105.83	105.50	-3.9	29,972	-0.01%
2021/01/20	27	105.41	22.7	106.17	104.50	4.3	29,786	0.01%
2021/01/19	15	105.63	14.1	105.46	105.50	0.9	29,271	0.00%
2021/01/18	12	97.21	16	99.26	100.50	-4	28,867	-0.01%
2021/01/15	5.3	99.55	51	101.51	98.00	-45.8	28,441	-0.16%
2021/01/14	22.3	99.21	15	101.67	99.00	7.3	28,182	0.03%
2021/01/13	6	96.22	17	96.49	99.60	-11	28,111	-0.04%
2021/01/12	22	92.95	10	93.72	92.20	12	27,419	0.04%
2021/01/11	4.1	89.43	25	89.84	90.40	-21	26,570	-0.08%
2021/01/08	14.1	88.62	29	88.64	88.00	-15	26,340	-0.06%
2021/01/07	24	89.97	1	89.80	89.40	23	25,958	0.09%
2021/01/06	5	88.40	28	89.21	88.50	-23	25,686	-0.09%
2021/01/05	6	85.18	9	85.61	86.60	-3	24,823	-0.01%
2021/01/04	2	83.60	7	83.44	83.90	-5	24,592	-0.02%
2020/12/30	3	81.30	0	0.00	81.70	3	24,220	0.01%
2020/12/29	4.1	80.45	0	0.00	80.70	4.1	24,250	0.02%
2020/12/28	12.1	81.95	3	81.80	81.70	9.1	24,227	0.04%
2020/12/25	13.1	81.19	1	82.80	80.90	12.1	24,055	0.05%
2020/12/24	3.1	80.36	38	80.15	80.50	-34.9	23,732	-0.15%
2020/12/22	3.1	78.26	1	80.00	78.20	2.1	22,995	0.01%
2020/12/21	0	0.00	2	79.70	79.50	-2	22,931	-0.01%
2020/12/18	0	0.00	1.5	79.37	78.90	-1.5	22,803	-0.01%
2020/12/17	1	79.30	5	80.04	79.50	-4	22,680	-0.02%
2020/12/16	0	0.00	10	78.50	78.70	-10	22,380	-0.04%
2020/12/15	1	77.20	2	77.50	77.60	-1	22,256	0.00%
2020/12/14	2	77.60	3	77.30	77.00	-1	22,036	0.00%
2020/12/11	7	78.71	0	0.00	78.80	7	21,894	0.03%
2020/12/10	7	79.80	4	80.15	80.60	3	21,461	0.01%
2020/12/09	6	79.50	0	0.00	79.50	6	20,991	0.03%
2020/12/08	0	0.00	1	78.80	79.50	-1	20,695	0.00%
2020/12/07	7	80.60	11	81.27	78.80	-4	20,624	-0.02%
2020/12/04	0	0.00	12	79.38	79.60	-12	20,184	-0.06%
2020/12/02	1	77.10	0	0.00	77.30	1	19,729	0.01%
2020/12/01	10	76.95	1	76.60	76.70	9	19,595	0.05%
2020/11/30	31	79.38	36	79.00	76.60	-5	19,415	-0.03%
2020/11/27	5	73.86	13	74.43	74.40	-8	18,575	-0.04%
2020/11/26	0	0.00	43	73.04	73.50	-43	18,466	-0.23%
2020/11/25	33	72.82	3.5	73.10	72.50	29.5	18,502	0.16%
2020/11/24	4	73.60	0	0.00	73.40	4	18,396	0.02%
2020/11/23	17	73.83	2	74.30	73.90	15	18,267	0.08%
2020/11/20	1.5	72.60	0	0.00	72.90	1.5	18,014	0.01%
2020/11/19	5	72.94	4	72.75	72.90	1	17,935	0.01%
2020/11/18	1	72.70	2	72.75	73.00	-1	17,866	-0.01%
2020/11/17	1	72.80	1	72.00	72.00	0	17,771	0.00%
2020/11/16	1	71.60	3	71.77	71.90	-2	17,998	-0.01%
2020/11/13	11	70.28	0	0.00	70.50	11	18,176	0.06%
2020/11/12	0	0.00	16	71.88	72.00	-16	18,262	-0.09%
2020/11/11	1	71.50	0	0.00	71.50	1	18,128	0.01%
2020/11/10	0	0.00	4	71.13	71.50	-4	17,981	-0.02%
2020/11/09	2	69.80	4	69.83	70.20	-2	17,538	-0.01%
2020/11/06	3	68.33	0	0.00	68.70	3	17,342	0.02%
2020/11/05	0	0.00	0.1	68.00	68.20	-0.1	17,146	0.00%
2020/11/04	0	0.00	3	67.07	68.00	-3	16,930	-0.02%
2020/11/03	2	67.00	3	66.80	66.80	-1	16,716	-0.01%
2020/11/02	0	0.00	49	66.41	66.80	-49	16,467	-0.30%
2020/10/30	3	63.30	21	63.49	63.20	-18	15,418	-0.12%
2020/10/29	1	62.50	0	0.00	62.50	1	15,695	0.01%
2020/10/28	3	63.67	1	63.30	63.10	2	16,235	0.01%
2020/10/27	9	64.96	0	0.00	64.40	9	16,273	0.06%
2020/10/26	2	66.30	5	66.72	66.30	-3	16,341	-0.02%
2020/10/23	5	64.92	2	65.20	65.20	3	16,041	0.02%
2020/10/21	5	63.96	4	64.20	64.10	1	16,708	0.01%
2020/10/20	0	0.00	6	62.30	61.90	-6	16,222	-0.04%
2020/10/19	0	0.00	5	61.90	61.90	-5	16,103	-0.03%
2020/10/16	1	61.80	6	61.53	61.20	-5	16,002	-0.03%
2020/10/14	11	61.17	10	61.90	60.90	1	15,768	0.01%
2020/10/13	10	61.40	1	61.40	61.80	9	15,618	0.06%
2020/10/12	10	61.80	12	62.49	62.10	-2	15,523	-0.01%
2020/10/08	2	61.30	6	61.30	61.50	-4	15,126	-0.03%
2020/10/07	1	59.80	0	0.00	60.10	1	14,997	0.01%
2020/10/06	5	60.24	0	0.00	60.20	5	15,039	0.03%
2020/10/05	0	0.00	1	61.20	60.50	-1	15,004	-0.01%
2020/09/29	2	58.65	0	0.00	58.60	2	15,097	0.01%
2020/09/24	2	59.00	5	58.50	58.20	-3	15,193	-0.02%
2020/09/23	0	0.00	5	60.00	59.90	-5	15,347	-0.03%
2020/09/22	1	60.70	0	0.00	60.40	1	15,304	0.01%
2020/09/17	2	62.40	0	0.00	62.30	2	15,266	0.01%
2020/09/16	3	62.77	0	0.00	62.40	3	15,278	0.02%
2020/09/15	13	62.05	1	62.10	62.00	12	15,188	0.08%
2020/09/14	1	61.60	10	61.70	61.60	-9	15,276	-0.06%
2020/09/11	2	61.20	0	0.00	61.30	2	15,249	0.01%
2020/09/10	12	61.62	0	0.00	61.20	12	15,305	0.08%
2020/09/08	0	0.00	10	61.60	61.40	-10	15,271	-0.07%
2020/09/07	2	60.00	2	61.00	61.00	0	15,274	0.00%
2020/09/04	2	59.45	1	59.10	59.50	1	15,281	0.01%
2020/09/03	0	0.00	1	60.40	60.30	-1	15,251	-0.01%
2020/09/02	23	60.47	0	0.00	60.20	23	15,232	0.15%
2020/09/01	1	61.20	1	61.10	61.30	0	15,085	0.00%
2020/08/31	11	61.83	0	0.00	61.20	11	15,154	0.07%
2020/08/28	7	61.01	2	61.30	61.10	5	15,030	0.03%
2020/08/27	2	62.30	0	0.00	61.60	2	15,205	0.01%
2020/08/25	0	0.00	1	62.30	62.10	-1	15,200	-0.01%
2020/08/21	3	61.63	2	61.80	61.90	1	15,499	0.01%
2020/08/20	12	61.46	2	60.75	61.10	10	15,442	0.06%
2020/08/19	41	65.42	13	65.31	64.80	28	15,036	0.19%
2020/08/18	10	67.08	0	0.00	67.00	10	14,760	0.07%
2020/08/17	1	66.60	3	68.00	68.40	-2	14,617	-0.01%
2020/08/14	13	66.76	27	66.80	66.80	-14	14,748	-0.09%
2020/08/13	2	68.05	0	0.00	68.00	2	14,659	0.01%
2020/08/12	0	0.00	8	69.50	69.90	-8	14,630	-0.05%
2020/08/11	1	70.40	0	0.00	70.40	1	14,577	0.01%
2020/08/07	4	71.00	0	0.00	70.30	4	14,458	0.03%
2020/08/06	4	70.90	1	70.60	70.90	3	14,345	0.02%
2020/08/05	31	70.44	1	70.80	70.30	30	14,191	0.21%
2020/08/04	17	70.99	3	71.10	70.60	14	13,930	0.10%
2020/08/03	24	72.24	2	72.60	71.60	22	13,492	0.16%
2020/07/31	3	74.73	1	75.00	75.60	2	12,811	0.02%
2020/07/30	7.3	75.07	6	75.43	75.50	1.3	12,677	0.01%
2020/07/29	20.7	72.74	4	72.33	72.50	16.7	12,382	0.13%
2020/07/28	26	71.03	0	0.00	70.70	26	12,268	0.21%
2020/07/27	14	73.53	56	73.62	73.00	-42	11,638	-0.36%
2020/07/24	20	70.50	1	70.10	69.90	19	11,081	0.17%
2020/07/23	0.5	71.50	0	0.00	71.80	0.5	10,898	0.00%
2020/07/22	10.5	71.65	2	72.00	71.80	8.5	10,879	0.08%
2020/07/21	0	0.00	48	72.33	72.00	-48	10,752	-0.45%
2020/07/17	5	69.70	0	0.00	69.30	5	10,703	0.05%
2020/07/16	10	70.30	0	0.00	69.70	10	10,702	0.09%
2020/07/15	10	70.90	0	0.00	70.70	10	10,723	0.09%
2020/07/14	10	71.00	1	71.50	70.70	9	10,890	0.08%
2020/07/13	1	72.30	20	72.20	72.40	-19	10,838	-0.18%
2020/07/10	2	71.35	0	0.00	71.60	2	10,829	0.02%
2020/07/09	3	70.33	3	71.53	70.40	0	10,785	0.00%
2020/07/08	43	69.43	0	0.00	69.50	43	10,545	0.41%
2020/07/07	10	70.20	0	0.00	70.50	10	10,396	0.10%
2020/07/06	20	71.62	1.5	71.60	71.60	18.5	10,289	0.18%
2020/07/03	2	71.90	0	0.00	71.90	2	10,198	0.02%
2020/07/02	16	70.00	21	69.61	72.70	-5	10,104	-0.05%
2020/07/01	54	67.49	0	0.00	68.00	54	9,887	0.55%
2020/06/24	10	67.60	0	0.00	68.00	10	10,071	0.10%
2020/06/19	10	68.10	0	0.00	68.20	10	10,480	0.10%
2020/06/18	1.5	67.00	0	0.00	67.50	1.5	10,454	0.01%
2020/06/17	0	0.00	1	67.70	68.00	-1	10,597	-0.01%
2020/06/16	0.5	67.00	1	68.20	67.30	-0.5	10,947	0.00%
2020/06/15	1	66.10	0	0.00	65.60	1	11,239	0.01%
2020/06/12	1	64.60	0	0.00	66.30	1	11,406	0.01%
2020/06/11	3	66.70	0	0.00	66.50	3	11,576	0.03%
2020/06/09	8	66.88	6	66.78	66.20	2	11,883	0.02%
2020/06/08	8	68.23	0	0.00	68.00	8	12,024	0.07%
2020/06/05	0	0.00	37	67.71	68.20	-37	11,980	-0.31%
2020/06/04	1	66.70	1	66.30	66.80	0	11,922	0.00%
2020/06/03	2	65.20	11	65.24	66.50	-9	12,037	-0.07%
2020/06/02	0	0.00	1	63.00	63.50	-1	11,846	-0.01%
2020/06/01	0	0.00	10	62.60	62.80	-10	11,862	-0.08%
2020/05/29	3	60.70	0	0.00	61.80	3	11,822	0.03%
2020/05/28	8	61.31	0	0.00	61.30	8	11,579	0.07%
2020/05/27	7	61.27	1	61.50	61.00	6	11,656	0.05%
2020/05/26	20	61.80	1	61.80	61.40	19	11,723	0.16%
2020/05/25	1	61.10	0	0.00	61.10	1	11,733	0.01%
2020/05/21	3	63.20	1	62.50	63.00	2	11,682	0.02%
2020/05/20	2	61.90	0	0.00	61.70	2	11,415	0.02%
2020/05/19	11	61.99	0	0.00	62.20	11	11,304	0.10%
2020/05/18	10	64.10	0	0.00	62.60	10	11,249	0.09%
2020/05/15	1	66.60	1	66.50	66.40	0	11,217	0.00%
2020/05/13	0	0.00	4	67.18	68.00	-4	11,150	-0.04%
2020/05/11	3	68.80	1	68.80	68.90	2	11,207	0.02%
2020/05/07	0	0.00	2.1	66.10	66.20	-2.1	11,275	-0.02%
2020/05/06	1	64.60	0	0.00	64.40	1	11,311	0.01%
2020/05/05	1	65.00	1	65.40	65.00	0	11,260	0.00%
2020/05/04	4	63.43	1	64.40	64.40	3	11,292	0.03%
2020/04/29	0	0.00	1	65.00	65.30	-1	11,365	-0.01%
2020/04/27	0	0.00	2	64.50	65.30	-2	11,653	-0.02%
2020/04/22	2	61.60	2	62.80	62.60	0	11,688	0.00%
2020/04/21	4	63.73	1	64.90	63.10	3	11,654	0.03%
2020/04/20	0	0.00	10	65.10	65.50	-10	11,622	-0.09%
2020/04/17	2	66.55	1	66.00	66.80	1	11,566	0.01%
2020/04/15	0	0.00	10	65.90	65.50	-10	11,416	-0.09%
2020/04/14	2	65.70	11	64.30	65.00	-9	11,362	-0.08%
2020/04/13	1	62.10	10	62.30	62.00	-9	11,287	-0.08%
2020/04/10	4	61.65	6	61.40	61.50	-2	11,466	-0.02%
2020/04/09	1	63.20	0	0.00	62.20	1	11,485	0.01%
2020/04/08	7	61.76	0	0.00	62.00	7	11,471	0.06%
2020/04/07	2	60.10	3	61.23	61.70	-1	11,386	-0.01%
2020/04/06	2	58.00	0	0.00	58.80	2	11,236	0.02%
2020/04/01	0	57.30	0	0.00	57.20	0	11,185	0.00%
2020/03/31	1	59.20	0	0.00	58.60	1	11,129	0.01%
2020/03/30	1	57.10	1	59.80	59.20	0	10,968	0.00%
2020/03/27	0	0.00	1	60.40	59.80	-1	10,829	-0.01%
2020/03/26	0	0.00	23	59.71	59.80	-23	10,723	-0.21%
2020/03/25	2	57.80	1	58.00	58.90	1	10,656	0.01%
2020/03/24	1.1	54.78	7	53.97	54.30	-6	10,519	-0.06%
2020/03/23	13	51.15	0	0.00	51.00	13	10,435	0.12%
2020/03/20	6	52.13	0	0.00	54.20	6	10,359	0.06%
2020/03/19	0	0.00	1	52.90	50.20	-1	10,011	-0.01%
2020/03/18	2	57.40	0	0.00	55.50	2	10,048	0.02%
2020/03/13	30	61.00	1	59.10	61.00	29	9,798	0.30%
2020/03/12	1	64.20	0	0.00	62.70	1	9,516	0.01%
2020/03/10	2	68.20	2	67.60	68.00	0	9,658	0.00%
2020/03/09	0	69.10	0	0.00	68.90	0	9,586	0.00%
2020/03/06	5	71.30	0	0.00	71.50	5	9,420	0.05%
2020/03/04	0	0.00	1	72.40	72.50	-1	9,349	-0.01%
2020/03/03	0	72.30	1	71.90	72.50	-1	9,314	-0.01%
2020/03/02	2	70.15	0	0.00	70.10	2	9,187	0.02%
2020/02/27	0.1	71.50	0	0.00	71.30	0.1	9,246	0.00%
2020/02/24	2	74.10	0	0.00	73.90	2	9,016	0.02%
2020/02/21	1	75.50	0	0.00	75.20	1	9,019	0.01%
2020/02/20	1	75.60	18	75.50	75.60	-17	9,036	-0.19%
2020/02/19	0.1	76.10	3	77.10	76.40	-3	9,065	-0.03%
2020/02/17	1	76.80	0	0.00	76.70	1	8,827	0.01%
2020/02/12	0.1	77.30	1	78.20	77.50	-1	8,803	-0.01%
2020/02/10	0	0.00	4	74.40	74.90	-4	8,744	-0.05%
2020/02/07	1	75.30	0	0.00	74.80	1	8,701	0.01%
2020/02/06	0	0.00	1	77.60	77.90	-1	8,646	-0.01%
2020/02/05	1	74.50	0	0.00	74.80	1	8,659	0.01%
2020/02/04	0.1	73.80	0	0.00	73.70	0.1	8,637	0.00%
2020/01/31	0.1	74.60	0	0.00	74.60	0.1	8,719	0.00%
2020/01/20	0.2	79.00	0	0.00	79.00	0.2	8,516	0.00%
2020/01/15	0	80.80	0	0.00	81.10	0	8,523	0.00%
2020/01/13	2	79.60	0	0.00	80.70	2	8,442	0.02%
2020/01/10	4	79.30	0	0.00	79.60	4	8,495	0.05%
2020/01/09	0	79.70	4	80.00	79.80	-4	8,521	-0.05%
2020/01/08	1	78.10	1	77.50	77.40	0	8,510	0.00%
2020/01/07	0	78.70	0	0.00	78.70	0	8,542	0.00%
2020/01/06	1	78.60	0	0.00	78.70	1	8,755	0.01%
2020/01/03	1.3	81.32	1.4	82.73	81.80	-0.2	8,582	0.00%
2019/12/31	2	83.50	0	0.00	83.20	2	8,480	0.02%
2019/12/30	9	84.50	0	0.00	84.40	9	8,544	0.11%
2019/12/27	1	85.10	11	84.95	85.20	-10	8,590	-0.12%
2019/12/20	0	0.00	0.1	84.20	84.60	-0.1	8,966	0.00%
2019/12/19	11.2	84.27	0	0.00	84.30	11.2	8,871	0.13%
2019/12/18	1	85.40	3	84.80	85.40	-2	8,868	-0.02%
2019/12/17	2	84.35	1	85.00	85.00	1	8,897	0.01%
2019/12/16	2	85.30	2	84.30	84.10	0	8,840	0.00%
2019/12/13	8	86.09	2	85.20	85.20	6	8,802	0.07%
2019/12/12	3	82.10	6.3	83.71	84.60	-3.3	8,463	-0.04%
2019/12/11	0	0.00	1	80.20	80.40	-1	8,097	-0.01%
2019/12/09	5	80.00	0	0.00	80.00	5	8,131	0.06%
2019/12/06	0.5	79.30	1	80.10	79.70	-0.5	8,083	-0.01%
2019/12/04	4	75.10	1	75.90	75.00	3	7,606	0.04%
2019/12/02	0	0.00	0.6	75.50	75.80	-0.6	7,812	-0.01%
2019/11/29	6.5	75.69	0	0.00	75.60	6.5	7,862	0.08%
2019/11/28	0	0.00	28	77.17	77.00	-28	7,783	-0.36%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/22	0	0.00	0.5	77.70	77.80	-0.5	7,778	-0.01%
2019/11/20	1.2	79.90	1	79.60	79.70	0.2	7,740	0.00%
2019/11/19	0.1	78.70	0	0.00	79.00	0.1	7,789	0.00%
2019/11/18	0.2	79.50	1	79.30	79.70	-0.8	7,801	-0.01%
2019/11/11	0	0.00	3	78.43	78.00	-3	8,151	-0.04%
2019/11/08	1	78.40	3	78.80	78.30	-2	8,226	-0.02%
2019/11/07	0	0.00	0.1	79.50	79.70	-0.1	8,241	0.00%
2019/11/06	0.3	79.20	0	0.00	79.60	0.3	8,235	0.00%
2019/11/05	1	79.70	1	80.00	80.00	0	8,257	0.00%
2019/11/04	0	0.00	1	80.90	80.50	-1	8,371	-0.01%
2019/11/01	0	0.00	1	80.00	80.00	-1	8,352	-0.01%
2019/10/28	0.3	78.00	0	0.00	78.10	0.3	8,187	0.00%
2019/10/25	0	0.00	1	79.50	79.40	-1	8,106	-0.01%
2019/10/23	1	78.50	0	0.00	78.60	1	8,067	0.01%
2019/10/22	2	78.00	10	78.00	78.00	-8	8,044	-0.10%
2019/10/21	0	0.00	25	77.71	77.70	-25	8,103	-0.31%
2019/10/18	0	0.00	2	77.90	78.00	-2	8,128	-0.02%
2019/10/15	1	76.80	0.4	76.50	76.80	0.6	8,254	0.01%
2019/10/14	1	77.00	3	76.17	76.80	-2	8,264	-0.02%
2019/10/08	0	0.00	6	74.20	74.00	-6	8,099	-0.07%
2019/10/03	1	71.40	0	0.00	72.30	1	8,300	0.01%
2019/10/01	23	71.84	6	72.53	73.50	17	8,350	0.20%
2019/09/27	5	70.80	10	71.50	70.80	-5	8,282	-0.06%
2019/09/25	16	70.88	0	0.00	71.30	16	8,390	0.19%
2019/09/19	1	73.00	0	0.00	73.20	1	8,464	0.01%
2019/09/18	10	73.00	1	73.10	73.00	9	8,527	0.11%
2019/09/17	0	0.00	5	72.90	73.10	-5	8,568	-0.06%
2019/09/11	0	0.00	1	71.00	71.00	-1	8,831	-0.01%
2019/09/10	1	70.40	0	0.00	70.70	1	8,845	0.01%
2019/09/05	0	0.00	1	71.30	72.00	-1	8,908	-0.01%
2019/09/03	1	69.90	0	0.00	69.50	1	8,737	0.01%
2019/09/02	1	70.20	3	71.40	71.50	-2	8,712	-0.02%
2019/08/30	0	0.00	3	71.27	71.40	-3	8,733	-0.03%
2019/08/27	6	68.70	0	0.00	69.00	6	8,869	0.07%
2019/08/23	0	0.00	20	70.50	70.70	-20	9,005	-0.22%
2019/08/22	0	0.00	5	70.50	70.70	-5	9,030	-0.06%
2019/08/15	1.1	66.82	0	0.00	67.00	1.1	9,413	0.01%
2019/08/14	0	0.00	1	68.90	68.30	-1	9,544	-0.01%
2019/08/12	0	0.00	2	68.90	68.90	-2	9,513	-0.02%
2019/08/02	1	67.50	1	68.00	68.80	0	9,263	0.00%
2019/07/26	2	69.85	0	0.00	69.60	2	9,208	0.02%
2019/07/19	0	0.00	2	70.65	70.40	-2	9,486	-0.02%
2019/07/17	0.5	67.30	0	0.00	67.50	0.5	9,487	0.01%
2019/07/16	0	0.00	30	69.55	69.10	-30	9,416	-0.32%
2019/07/12	1	67.40	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	1	68.60	68.40	-1	10,008	-0.01%
2019/07/03	0	0.00	31	64.01	64.40	-31	9,581	-0.32%
2019/07/01	0	0.00	1	66.60	66.10	-1	9,615	-0.01%
2019/06/27	0	0.00	1	63.00	62.80	-1	9,949	-0.01%
2019/06/26	5	61.00	0	0.00	60.50	5	9,960	0.05%
2019/06/24	0	0.00	1	63.00	63.00	-1	10,142	-0.01%
2019/06/20	0	0.00	60	63.12	62.50	-60	10,219	-0.59%
2019/06/19	1	59.30	2	62.15	62.30	-1	10,393	-0.01%
2019/06/17	40	59.33	0	0.00	58.40	40	10,296	0.39%
2019/06/06	11	59.06	0	0.00	58.70	11	10,348	0.11%
2019/06/05	10	59.90	0	0.00	60.00	10	10,363	0.10%
2019/06/03	60	59.98	0	0.00	60.00	60	10,359	0.58%
2019/05/31	1	59.30	0	0.00	59.80	1	10,322	0.01%
2019/05/28	6	58.82	0	0.00	58.40	6	10,391	0.06%
2019/05/23	2	59.00	0	0.00	58.30	2	10,236	0.02%
2019/05/20	1	64.80	0	0.00	64.50	1	9,737	0.01%
2019/05/08	1	69.50	0	0.00	70.00	1	9,355	0.01%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/04/25	0	0.00	1	74.00	73.60	-1	8,641	-0.01%
2019/04/22	3	75.47	1	74.90	75.00	2	8,378	0.02%
2019/04/10	0	0.00	5	71.00	71.80	-5	7,888	-0.06%
2019/04/03	0	0.00	1	70.80	70.80	-1	7,723	-0.01%
2019/04/02	1	71.60	2	70.30	70.60	-1	7,607	-0.01%
2019/03/27	2	68.90	1	69.00	68.40	1	7,012	0.01%
2019/03/26	1	67.40	6	66.53	67.50	-5	6,729	-0.07%
2019/03/25	1	64.60	0	0.00	65.00	1	6,562	0.02%
2019/03/22	1	65.00	2	65.85	65.90	-1	6,510	-0.02%
2019/03/13	0	0.00	1	63.00	63.00	-1	6,077	-0.02%
2019/03/05	0	0.00	10	63.20	63.50	-10	6,669	-0.15%
2019/03/04	8	62.10	0	0.00	63.80	8	6,652	0.12%
2019/02/27	3	63.13	0	0.00	62.90	3	6,563	0.05%
2019/02/26	0	0.00	2	65.25	64.50	-2	6,364	-0.03%
2019/02/20	0	0.00	1	60.50	60.40	-1	6,453	-0.02%
2019/02/19	0.2	58.60	0	0.00	58.60	0.2	6,429	0.00%
2019/02/14	1.2	58.82	1	59.20	58.80	0.2	6,611	0.00%
2019/02/12	0	0.00	1	60.40	60.30	-1	6,620	-0.02%
2019/02/11	1	59.10	0	0.00	58.80	1	6,641	0.02%
2019/01/30	0.1	59.60	1	59.90	60.00	-0.9	6,624	-0.01%
2019/01/25	0	0.00	2	60.35	60.50	-2	6,638	-0.03%
2019/01/15	0	0.00	3	58.33	58.60	-3	7,036	-0.04%
2019/01/10	0	0.00	1	56.50	57.00	-1	7,175	-0.01%
2019/01/09	1	55.40	0	0.00	56.30	1	7,187	0.01%
2019/01/07	2	55.20	0	0.00	55.00	2	7,232	0.03%
2019/01/04	1	55.20	0	0.00	55.20	1	7,246	0.01%
2019/01/03	0	0.00	1	56.00	56.00	-1	7,624	-0.01%
2019/01/02	1	56.70	0	0.00	56.50	1	7,538	0.01%
2018/12/26	0	0.00	30	58.00	57.00	-30	7,610	-0.39%
2018/12/24	1	58.80	2	58.65	58.10	-1	7,704	-0.01%
2018/12/22	1	58.30	1	58.30	58.20	0	7,732	0.00%
2018/12/18	0.4	59.80	0	0.00	59.80	0.4	7,823	0.01%
2018/12/07	1	60.20	0	0.00	60.20	1	7,943	0.01%
2018/12/06	1	61.40	0	0.00	59.70	1	7,958	0.01%
2018/12/05	1	63.00	0	0.00	62.80	1	7,815	0.01%
2018/12/04	0	0.00	4	64.55	64.60	-4	7,838	-0.05%
2018/12/03	0	0.00	1	63.40	64.50	-1	7,809	-0.01%
2018/11/30	1	61.90	1	62.00	62.40	0	7,672	0.00%
2018/11/29	1	63.70	0	0.00	62.00	1	7,506	0.01%
2018/11/28	2	62.45	4	60.90	62.50	-2	7,288	-0.03%
2018/11/26	0	0.00	1	57.70	57.40	-1	7,023	-0.01%
2018/11/22	1	56.50	0	0.00	56.50	1	6,958	0.01%
2018/11/21	1	56.80	0	0.00	56.60	1	6,904	0.01%
2018/11/20	1	59.00	4	57.80	57.60	-3	6,686	-0.04%
2018/11/19	1	59.80	0	0.00	59.70	1	6,557	0.02%
2018/11/14	1	59.40	0	0.00	59.50	1	6,473	0.02%
2018/11/13	4	59.40	0	0.00	59.50	4	6,465	0.06%
2018/11/09	0	0.00	20	60.75	60.60	-20	6,359	-0.31%
2018/11/08	1	61.90	0	0.00	61.80	1	6,433	0.02%
2018/11/07	1	61.30	0	0.00	61.20	1	6,456	0.02%
2018/11/06	1	62.00	0	0.00	61.60	1	6,501	0.02%
2018/11/02	7	62.91	0	0.00	62.60	7	6,580	0.11%
2018/10/31	1	61.10	0	0.00	62.40	1	6,676	0.01%
2018/10/25	0	0.00	1	61.00	60.60	-1	6,565	-0.02%
2018/10/11	14	63.14	16	61.80	61.80	-2	7,236	-0.03%
2018/10/09	3	68.73	0	0.00	68.60	3	6,846	0.04%
2018/10/05	10	71.10	0	0.00	70.70	10	6,736	0.15%
2018/10/04	1	73.30	1	73.10	73.10	0	6,728	0.00%
2018/10/03	1	75.20	0	0.00	75.40	1	6,665	0.02%
2018/09/28	5	75.20	0	0.00	74.50	5	6,556	0.08%
2018/09/14	0	72.50	0	0.00	72.70	0	6,747	0.00%
2018/09/05	0	0.00	1	74.10	73.80	-1	7,421	-0.01%
2018/09/03	5	74.00	0	0.00	74.30	5	7,728	0.06%
2018/08/20	10	73.30	0	0.00	73.20	10	8,311	0.12%
2018/08/09	0	0.00	1	78.00	78.50	-1	8,283	-0.01%
2018/08/07	0.2	77.20	0	0.00	77.40	0.2	8,249	0.00%
2018/08/02	0.2	76.60	0	0.00	76.60	0.2	8,462	0.00%
2018/08/01	0	0.00	11	77.99	78.00	-11	8,496	-0.13%
2018/07/31	11	77.04	10	76.80	78.40	1	8,534	0.01%
2018/07/30	11	78.89	20	78.65	78.50	-9	8,504	-0.11%
2018/07/27	1	74.60	3	74.10	74.60	-2	8,500	-0.02%
2018/07/23	11	70.12	0	0.00	70.00	11	9,653	0.11%
2018/07/20	10	70.40	0	0.00	70.60	10	9,641	0.10%
2018/07/19	1	73.00	1	73.50	72.30	0	9,586	0.00%
2018/07/18	1	72.50	1	72.80	72.60	0	9,648	0.00%
2018/07/10	0.2	69.60	0	0.00	69.60	0.2	10,034	0.00%
2018/07/05	0.2	69.60	0	0.00	69.60	0.2	10,359	0.00%
2018/07/04	0	0.00	0.3	70.00	70.00	-0.3	10,476	0.00%
2018/06/26	0.2	71.50	0	0.00	71.50	0.2	10,868	0.00%
2018/06/25	0	0.00	13.2	72.31	72.40	-13.2	10,955	-0.12%
2018/06/22	6	71.37	5	71.90	72.30	1	11,107	0.01%
2018/06/21	0	0.00	7	72.64	72.60	-7	11,187	-0.06%
2018/06/20	3	71.20	3	71.60	72.10	0	11,268	0.00%
2018/06/19	14	72.66	0	0.00	72.10	14	11,166	0.13%
2018/06/15	5	73.86	2	74.45	74.40	3	11,055	0.03%
2018/06/14	0	0.00	10	74.90	74.50	-10	10,832	-0.09%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/08	0.2	77.70	0	0.00	77.50	0.2	10,783	0.00%
2018/06/05	1	77.00	0	0.00	76.80	1	11,093	0.01%
2018/06/04	1	76.00	1	76.50	76.80	0	11,302	0.00%
2018/05/30	0.1	75.80	3	77.20	75.30	-2.9	11,569	-0.03%
2018/05/28	0	0.00	0.7	78.20	78.20	-0.7	11,864	-0.01%
2018/05/18	0	78.70	0	0.00	78.70	0	14,837	0.00%
2018/05/17	5	78.70	0	0.00	77.80	5	15,587	0.03%
2018/05/16	0	79.50	0	0.00	79.50	0	16,280	0.00%
2018/05/14	1.5	79.87	1	79.90	79.80	0.5	18,193	0.00%
2018/05/11	0.5	79.70	1	80.10	79.80	-0.5	19,498	0.00%
2018/05/10	1	78.10	0	0.00	78.50	1	20,801	0.00%
2018/05/07	5	82.00	1	81.40	79.00	4	27,009	0.01%
2018/05/04	3	78.73	10	81.30	80.20	-7	29,040	-0.02%
2018/05/02	10	76.00	0	0.00	75.70	10	36,334	0.03%
2018/04/30	0	0.00	5	80.40	80.30	-5	38,764	-0.01%