• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.05%
  • 成交量
    117張
  • 產業
    上櫃 生技醫療類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00284.0084.80-2262-0.76%
2024/11/140.284.0000.0082.000.23350.06%
2024/09/30297.10298.0091.9001,2860.00%
2024/09/250.192.0000.0092.000.11,3810.01%
2024/09/230.192.0000.0091.400.11,4380.01%
2024/09/200.193.30192.1092.10-0.91,460-0.06%
2024/09/160.193.0000.0093.600.11,4380.01%
2024/09/1100.000.392.0091.90-0.31,481-0.02%
2024/08/2900.000.3113.50112.50-0.31,601-0.02%
2024/08/2600.000.2112.75112.00-0.21,635-0.01%
2024/08/201111.501.3110.54109.00-0.31,610-0.02%
2024/08/132.3102.651103.50103.001.31,6500.08%
2024/08/121104.002103.00105.50-11,634-0.06%
2024/08/07199.9000.0098.1011,6160.06%
2024/08/022103.0000.00101.5021,5930.13%
2024/07/2900.000.3117.00111.00-0.31,565-0.02%
2024/07/2200.000.3130.50127.00-0.31,535-0.02%
2024/07/191.6138.5000.00132.001.61,4920.10%
2024/07/1800.001142.00146.50-11,300-0.08%
2024/07/161137.001130.00130.0001,1760.00%
2024/07/154130.884129.63129.5001,1240.00%
2024/07/111125.5000.00121.5011,0330.10%
2024/07/101128.501129.50126.0001,0150.00%
2024/07/090.6131.831.1136.41124.00-0.5981-0.05%
2024/07/0300.002118.00114.50-2828-0.24%
2024/07/022120.505124.80120.50-3807-0.37%
2024/07/014.2126.934128.88132.000.27540.03%
2024/06/283118.5000.00120.0037130.42%
2024/06/2600.00099.9099.900648-0.01%
2024/06/1800.00197.3096.70-1584-0.17%
2024/06/1300.00187.5087.30-1543-0.18%
2024/06/11191.1000.0085.4015150.19%
2024/06/07189.6000.0089.9015020.20%
2024/06/06191.20193.0091.7004880.00%
2024/06/05397.0700.0097.5034620.65%
2024/06/0400.00392.8088.70-3426-0.70%
2024/06/03398.5000.0098.5033990.75%
2024/05/2900.00175.4075.40-1330-0.30%
2024/05/20160.1000.0067.1012480.40%
2024/05/1000.000.156.2056.20-0.1196-0.05%
2024/05/0200.00254.0054.70-2157-1.27%
2024/01/3100.00140.7540.95-159-1.69%
2023/10/3000.00141.2541.15-1167-0.60%
2023/09/14140.2000.0040.4512630.38%
2023/08/04152.4000.0052.2013070.32%
2023/08/0100.000.248.2048.20-0.2310-0.05%
2023/07/1900.000.244.0044.00-0.2342-0.04%
2023/07/170.340.9500.0040.950.33390.09%
2023/06/1600.00137.8037.95-1316-0.32%
2023/05/1700.00146.5045.75-1255-0.39%
2023/05/12147.5000.0048.1012370.42%
2023/05/10352.9700.0054.2032141.40%
2023/02/01026.8000.0027.4001220.00%
2020/12/22124.3000.0024.451283.46%
2020/12/10124.4000.0024.951283.56%
2020/07/0900.00133.8033.00-1462-0.22%
2020/06/24131.0000.0030.7514170.24%
2020/05/2800.00131.4031.05-1291-0.34%
2020/05/27132.0500.0031.7012860.35%
2020/05/2100.000.434.0034.00-0.4218-0.18%
2020/05/200.433.9500.0033.800.42040.20%
2020/02/21028.6000.0028.350320.00%
2019/10/0800.00129.8029.80-153-1.85%
2019/10/01132.4000.0031.751472.12%
2018/12/0300.001527.7228.10-1539-38.12%
2018/11/2900.00328.7528.75-339-7.54%
2018/11/2800.00228.8028.80-239-5.06%
2018/09/071529.8400.0029.30157519.96%
2018/08/2300.00328.7529.10-3111-2.70%
2018/08/08430.8000.0030.5541133.53%
2018/07/30230.9000.0030.4021081.84%
2018/07/23130.6000.0030.6011050.94%
2018/07/19131.2000.0031.8011010.98%
2018/07/1000.001929.3929.90-1986-21.84%
2018/07/0500.00329.3029.40-386-3.45%
2018/06/1100.00331.6331.90-3103-2.89%
2018/06/0600.00230.1530.50-295-2.10%
2018/05/17228.3500.0028.302613.24%
2018/05/162028.1800.0028.00206033.31%
2018/04/09529.4500.0029.655568.84%
2018/01/1800.001027.2827.10-1040-24.70%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音