鐿鈦 (4163)-彰銀券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股▼0.76%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	123.00	0	0.00	123.00	0	93	0.00%
2023/07/06	0	0.00	1	136.00	136.50	-1	663	-0.15%
2023/06/19	0	0.00	2	139.00	136.50	-2	709	-0.28%
2023/05/22	0	0.00	1	130.50	131.50	-1	780	-0.13%
2023/05/19	1	129.50	0	0.00	129.00	1	807	0.12%
2023/05/03	0	0.00	1	133.00	133.50	-1	879	-0.11%
2023/03/24	2	125.50	0	0.00	125.50	2	1,092	0.18%
2023/03/10	0	0.00	1	124.50	122.50	-1	1,108	-0.09%
2023/03/09	1	127.50	0	0.00	127.00	1	1,092	0.09%
2023/03/02	0	0.00	1	140.50	140.00	-1	902	-0.11%
2023/02/13	0	0.00	1	128.00	130.50	-1	752	-0.13%
2023/02/07	0	0.00	1	127.50	127.50	-1	614	-0.16%
2023/02/01	0	0.00	1	118.00	118.00	-1	562	-0.18%
2022/12/30	0	0.00	2	106.00	106.00	-2	416	-0.48%
2022/12/29	0	0.00	24	107.42	107.50	-24	412	-5.82%
2022/12/28	0	0.00	12	108.00	106.50	-12	402	-2.99%
2022/12/27	8	108.69	4	108.00	108.00	4	390	1.03%
2022/12/26	10	111.30	0	0.00	110.00	10	363	2.75%
2022/12/23	24	113.29	0	0.00	109.00	24	320	7.48%
2022/12/22	1	109.00	1	109.50	115.50	0	233	0.00%
2022/12/12	0	0.00	0.1	106.50	106.50	-0.1	140	-0.07%
2022/12/08	0	0.00	1.1	103.64	105.00	-1.1	123	-0.89%
2022/12/06	0	0.00	0.2	103.25	103.50	-0.2	115	-0.17%
2022/11/21	0	0.00	15	98.32	98.10	-15	135	-11.03%
2022/07/06	0	0.00	1	82.60	82.60	-1	59	-1.68%
2022/07/05	0	0.00	1	84.00	83.10	-1	59	-1.68%
2022/06/13	0	0.00	1	90.00	90.40	-1	45	-2.18%
2022/03/21	0	0.00	0.4	80.70	81.00	-0.4	29	-1.36%
2022/03/10	1	83.10	0	0.00	83.00	1	25	3.94%
2021/12/03	0	0.00	1	85.50	85.70	-1	33	-3.03%
2021/10/07	1	84.30	0	0.00	84.70	1	40	2.49%
2021/09/27	1	86.20	0	0.00	86.60	1	44	2.25%
2021/09/24	1	86.60	0	0.00	86.50	1	44	2.24%
2021/06/11	1	88.30	0	0.00	88.30	1	105	0.95%
2021/04/21	0	0.00	1	91.20	91.10	-1	91	-1.10%
2021/03/12	1	92.10	2	92.75	93.80	-1	80	-1.25%
2021/03/09	0	0.00	0.2	92.90	90.70	-0.2	82	-0.24%
2021/03/08	1	90.90	0	0.00	91.00	1	85	1.17%
2021/02/19	0	0.00	1	91.10	93.00	-1	90	-1.10%
2021/01/15	1	96.10	0	0.00	95.10	1	88	1.12%
2020/11/30	0	0.00	1	99.90	100.50	-1	79	-1.25%
2020/11/17	1	97.70	0	0.00	97.80	1	103	0.96%
2020/10/15	1	99.30	0	0.00	98.70	1	128	0.78%
2020/09/18	1	99.30	0	0.00	98.80	1	190	0.52%
2020/09/01	0	0.00	1	99.90	99.90	-1	223	-0.45%
2020/08/27	1	121.00	0	0.00	121.50	1	210	0.47%
2020/07/10	0	0.00	1	128.50	127.00	-1	244	-0.41%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/06/18	0	0.00	1	130.00	131.00	-1	206	-0.48%
2020/06/12	1	126.00	0	0.00	125.50	1	222	0.45%
2020/05/12	0	0.00	9	125.78	124.50	-9	218	-4.13%
2020/04/01	4	109.38	0	0.00	108.50	4	210	1.90%
2020/03/31	4	108.50	0	0.00	109.50	4	210	1.90%
2020/03/25	1	103.00	0	0.00	101.00	1	216	0.46%
2020/03/19	0	0.00	2	89.00	88.50	-2	211	-0.95%
2020/03/17	0	0.00	1	95.60	94.80	-1	205	-0.49%
2020/03/16	2	99.30	0	0.00	99.30	2	202	0.99%
2020/03/13	0	0.00	10	100.81	102.50	-10	198	-5.03%
2020/02/20	1	123.50	0	0.00	123.50	1	213	0.47%
2020/01/03	1	137.00	0	0.00	136.50	1	238	0.42%
2020/01/02	2	135.50	0	0.00	135.50	2	240	0.83%
2019/12/19	2	130.50	0	0.00	130.50	2	253	0.79%
2019/11/25	1	136.00	1	137.00	134.00	0	307	0.00%
2019/11/22	0	0.00	1	136.00	136.50	-1	309	-0.32%
2019/11/21	1	131.50	1	133.50	133.00	0	317	0.00%
2019/11/20	1	134.00	0	0.00	133.00	1	323	0.31%
2019/11/18	0	0.00	1	136.50	136.50	-1	374	-0.27%
2019/11/13	0	0.00	1	136.50	136.50	-1	427	-0.23%
2019/10/25	1	134.00	0	0.00	134.00	1	534	0.19%
2019/10/23	1	129.50	0	0.00	129.50	1	552	0.18%
2019/09/03	0	0.00	1	138.50	138.50	-1	761	-0.13%
2019/08/30	1	140.00	0	0.00	139.00	1	768	0.13%
2019/08/29	0	0.00	1	138.50	139.00	-1	766	-0.13%
2019/08/26	1	135.00	0	0.00	135.00	1	766	0.13%
2019/08/23	0	0.00	4	146.00	142.00	-4	756	-0.53%
2019/08/22	4	145.00	0	0.00	144.50	4	748	0.53%
2019/08/21	1	149.50	0	0.00	147.50	1	734	0.14%
2019/08/06	1	144.00	0	0.00	146.00	1	709	0.14%
2019/07/26	0	0.00	1	153.00	150.00	-1	719	-0.14%
2019/07/25	8	147.75	0	0.00	148.50	8	703	1.14%
2019/07/22	1	149.00	1	146.50	147.50	0	681	0.00%
2019/07/19	1	145.00	0	0.00	144.00	1	662	0.15%
2019/07/17	1	151.50	1	148.50	148.50	0	638	0.00%
2019/07/04	0	0.00	1	141.00	137.50	-1	489	-0.20%
2019/07/01	0	0.00	2	124.50	123.00	-2	391	-0.51%
2019/06/28	1	121.00	4	120.50	120.50	-3	383	-0.78%
2019/06/27	0	0.00	2	115.50	115.50	-2	372	-0.54%
2019/06/26	0	0.00	4	114.00	114.50	-4	369	-1.08%
2019/06/24	0	0.00	3	113.00	114.50	-3	366	-0.82%
2019/06/21	0	0.00	12	112.92	112.50	-12	364	-3.29%
2019/06/18	0	0.00	5	113.00	113.50	-5	356	-1.40%
2019/06/14	4	113.00	0	0.00	112.50	4	354	1.13%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/06/06	2	116.00	0	0.00	117.50	2	345	0.58%
2019/06/05	6	117.33	2	118.00	118.00	4	344	1.16%
2019/06/04	0	0.00	6	119.17	118.00	-6	345	-1.74%
2019/06/03	8	118.50	0	0.00	117.50	8	344	2.32%
2019/05/31	8	124.00	1	124.00	123.50	7	340	2.06%
2019/05/30	4	124.50	0	0.00	126.00	4	335	1.19%
2019/05/29	1	126.50	0	0.00	125.00	1	335	0.30%
2019/05/28	0	0.00	14	125.82	127.00	-14	334	-4.19%
2019/05/27	0	0.00	4	123.50	123.50	-4	330	-1.21%
2019/05/24	23	125.20	4	132.88	124.50	19	328	5.79%
2019/05/23	0	0.00	1	128.00	129.50	-1	292	-0.34%
2019/05/22	0	0.00	6	130.00	127.50	-6	282	-2.12%
2019/05/20	3	124.00	6	129.83	123.50	-3	269	-1.11%
2019/05/17	4	121.75	0	0.00	125.00	4	252	1.59%
2019/05/16	12	125.50	0	0.00	124.50	12	246	4.87%
2019/05/15	0	0.00	1	131.50	128.00	-1	235	-0.43%
2019/05/14	1	127.50	1	124.50	127.50	0	219	0.00%
2019/04/26	0	0.00	4	106.00	107.00	-4	126	-3.16%
2019/04/24	0	0.00	4	107.00	105.50	-4	129	-3.09%
2019/04/23	0	0.00	2	106.00	106.00	-2	128	-1.56%
2019/04/22	0	0.00	2	106.00	106.00	-2	129	-1.55%
2019/04/18	5	105.10	0	0.00	104.50	5	128	3.90%
2019/04/10	0	0.00	1	107.50	107.50	-1	133	-0.75%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/04/08	0	0.00	7	108.00	108.00	-7	131	-5.30%
2019/04/01	10	106.00	0	0.00	105.00	10	129	7.72%
2019/03/29	4	108.00	0	0.00	108.00	4	125	3.18%
2019/03/13	0	0.00	1	110.50	109.00	-1	113	-0.88%
2019/03/11	0	0.00	4	106.75	105.50	-4	111	-3.58%
2019/03/07	0	0.00	1	108.50	106.50	-1	109	-0.91%
2019/03/06	0	0.00	4	106.50	108.50	-4	106	-3.76%
2019/03/05	0	0.00	4	105.25	105.00	-4	103	-3.88%
2019/03/04	0	0.00	5	104.60	105.00	-5	101	-4.91%
2019/02/27	4	103.75	0	0.00	103.00	4	99	4.01%
2019/02/26	2	105.00	0	0.00	105.00	2	97	2.05%
2019/02/25	1	107.00	1	109.50	107.00	0	96	0.00%
2019/02/19	4	103.38	0	0.00	104.00	4	87	4.57%
2019/02/15	1	103.00	0	0.00	104.00	1	82	1.21%
2019/02/14	4	103.50	0	0.00	104.00	4	80	4.96%
2019/02/13	1	103.50	0	0.00	105.00	1	79	1.26%
2019/01/17	0	0.00	2	94.30	94.00	-2	63	-3.14%
2019/01/11	2	92.70	0	0.00	92.10	2	59	3.37%
2019/01/03	0	0.00	1	86.90	87.00	-1	47	-2.10%
2019/01/02	1	87.00	0	0.00	87.00	1	47	2.12%
2018/12/11	0	0.00	1	86.80	88.40	-1	49	-2.04%
2018/12/06	0	0.00	1	84.00	84.00	-1	46	-2.17%
2018/11/15	0	0.00	1	83.00	83.30	-1	46	-2.17%
2018/11/09	0	0.00	1	80.50	80.60	-1	45	-2.18%
2018/10/25	1	77.10	0	0.00	77.30	1	49	2.03%
2018/10/19	1	84.10	0	0.00	84.00	1	45	2.20%
2018/10/16	0	0.00	1	88.60	87.20	-1	45	-2.21%
2018/10/11	1	87.00	0	0.00	83.40	1	45	2.18%
2018/09/07	0	0.00	1	98.50	95.50	-1	55	-1.80%
2018/09/05	1	94.80	0	0.00	95.30	1	54	1.84%
2018/08/21	0	0.00	1	97.10	96.80	-1	94	-1.05%
2018/08/14	2	95.05	0	0.00	95.70	2	136	1.47%
2018/07/12	0	0.00	4	104.50	106.00	-4	192	-2.08%
2018/07/05	0	0.00	1	99.90	98.40	-1	194	-0.51%
2018/06/11	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/07	1	113.00	0	0.00	113.50	1	222	0.45%
2018/05/23	1	121.50	0	0.00	117.50	1	181	0.55%
2018/05/18	0	0.00	2	110.50	110.50	-2	147	-1.36%
2018/05/16	0	0.00	1	108.50	107.00	-1	127	-0.78%
2018/03/31	0	0.00	1	103.50	102.50	-1	150	-0.66%
2018/03/29	0	0.00	1	99.00	101.50	-1	139	-0.72%
2018/03/23	1	91.50	0	0.00	91.50	1	146	0.68%
2018/02/26	1	92.70	0	0.00	91.70	1	152	0.66%
2018/01/03	2	108.00	2	114.00	107.00	0	142	0.00%