高鋒 (4510)-彰銀券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
60.7
漲跌
▼1.2
漲幅
-1.94%
成交量
47,229張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	13	61.92	14	61.40	60.70	-1	22,195	0.00%
2025/02/26	24	62.75	20	62.32	61.90	4	21,502	0.02%
2025/02/25	24	62.00	29	62.95	61.90	-5	20,656	-0.02%
2025/02/24	1	58.20	15	59.90	59.90	-14	18,310	-0.08%
2025/02/21	18	50.54	27	53.38	54.50	-9	17,306	-0.05%
2025/02/20	9	50.80	13	49.71	49.55	-4	16,703	-0.02%
2025/02/19	11	50.41	13	50.45	50.40	-2	16,556	-0.01%
2025/02/18	29	50.62	17	50.55	50.20	12	16,220	0.07%
2025/02/17	14	49.49	6	49.52	49.50	8	15,687	0.05%
2025/02/14	16	48.25	23	49.19	49.15	-7	14,746	-0.05%
2025/02/13	2	45.33	2	45.33	45.30	0	14,101	0.00%
2025/02/12	15	45.55	9	47.26	45.80	6	14,008	0.04%
2025/02/11	27	43.99	26	43.91	43.90	1	13,819	0.01%
2025/02/06	5	44.75	5	44.20	43.50	0	14,226	0.00%
2025/01/22	0	0.00	5	41.20	41.15	-5	14,234	-0.04%
2025/01/17	1	42.00	0	0.00	41.90	1	14,701	0.01%
2025/01/13	0	0.00	5	42.55	42.15	-5	16,102	-0.03%
2025/01/08	2	47.85	0	0.00	47.30	2	16,661	0.01%
2025/01/07	8	49.51	6	48.49	47.60	2	16,748	0.01%
2025/01/06	1	49.10	0	0.00	49.50	1	16,601	0.01%
2025/01/03	21	49.30	21	49.75	48.90	0	16,535	0.00%
2025/01/02	10	49.39	10	48.60	48.60	0	16,312	0.00%
2024/12/27	6	47.25	1	47.60	47.35	5	15,952	0.03%
2024/12/26	3	48.38	2	48.43	48.60	1	15,897	0.01%
2024/12/25	3	49.83	9	50.24	50.60	-6	15,769	-0.04%
2024/12/24	18	49.01	16	47.50	47.50	2	15,500	0.01%
2024/12/23	14	49.05	6	49.19	49.00	8	15,615	0.05%
2024/12/20	6	50.60	15	51.24	48.25	-9	15,201	-0.06%
2024/12/19	0	0.00	0.2	48.90	48.40	-0.2	14,053	0.00%
2024/12/18	1	47.40	0	0.00	47.25	1	14,135	0.01%
2024/12/17	13	48.80	1	49.00	48.45	12	14,204	0.08%
2024/12/16	1	45.25	1	45.40	45.20	0	13,830	0.00%
2024/12/13	2	44.45	2	44.70	43.70	0	14,182	0.00%
2024/12/11	8	46.21	9	46.24	45.95	-1	15,208	-0.01%
2024/12/04	0	0.00	3	47.15	47.05	-3	17,685	-0.02%
2024/12/03	2	48.38	2	47.58	47.00	0	19,178	0.00%
2024/12/02	6	47.82	7	47.48	46.85	-1	19,403	-0.01%
2024/11/29	9	46.78	11	47.15	47.85	-2	19,288	-0.01%
2024/11/28	26.2	51.69	23	51.67	47.10	3.2	19,093	0.02%
2024/11/27	1	50.20	1	52.30	52.30	0	17,908	0.00%
2024/11/26	0	0.00	1.2	47.60	47.60	-1.2	17,728	-0.01%
2024/11/22	0.2	41.35	0	0.00	42.30	0.2	18,027	0.00%
2024/11/21	10	40.48	11	39.71	39.95	-1	17,941	-0.01%
2024/11/15	3	41.88	3	41.95	41.90	0	17,891	0.00%
2024/11/14	5	42.50	5	41.55	41.55	0	17,856	0.00%
2024/11/13	10	43.86	10	43.10	42.40	0	17,868	0.00%
2024/11/12	10	43.13	10	41.15	43.05	0	17,784	0.00%
2024/11/07	10	44.00	11	44.37	46.35	-1	17,757	-0.01%
2024/11/06	3	44.32	1	43.70	43.30	2	18,771	0.01%
2024/11/05	0	0.00	3	44.10	44.10	-3	19,176	-0.02%
2024/11/04	10	40.10	10	41.30	40.10	0	20,001	0.00%
2024/11/01	10	41.70	10	40.81	41.70	0	21,380	0.00%
2024/10/30	10	41.65	10	41.15	41.65	0	21,710	0.00%
2024/10/29	6	42.30	5	41.20	42.30	1	21,828	0.00%
2024/10/28	10	41.25	11	43.02	41.25	-1	21,996	0.00%
2024/10/24	6	47.27	5	47.00	45.90	1	21,755	0.00%
2024/10/22	12	46.58	13	46.50	46.50	-1	21,408	0.00%
2024/10/21	27	47.85	26	48.25	47.50	1	21,291	0.00%
2024/10/18	59	46.63	61	47.03	47.70	-2	20,905	-0.01%
2024/10/17	1	42.65	1.5	46.20	46.20	-0.5	20,000	0.00%
2024/10/16	11.3	41.29	11	39.84	42.00	0.3	19,662	0.00%
2024/10/15	10	39.67	10	39.10	39.65	0	19,383	0.00%
2024/10/14	20	39.16	20	38.53	38.70	0	19,290	0.00%
2024/10/11	10	38.30	10	38.70	37.80	0	19,238	0.00%
2024/10/09	11	40.22	11	40.19	40.05	0	19,274	0.00%
2024/10/08	10	42.08	9	42.42	42.10	1	19,421	0.01%
2024/10/07	11	42.98	11	43.42	42.95	0	19,876	0.00%
2024/10/04	17	43.47	15	43.66	43.85	2	19,835	0.01%
2024/09/30	10	46.10	10	46.30	46.00	0	19,878	0.00%
2024/09/27	8	48.61	3	46.95	46.85	5	19,983	0.03%
2024/09/26	3	47.52	1	46.40	47.30	2	19,846	0.01%
2024/09/25	5	50.19	4	48.55	48.15	1	19,634	0.01%
2024/09/24	11	46.40	10	45.99	46.40	1	19,226	0.01%
2024/09/23	10	46.78	10	48.29	46.40	0	19,071	0.00%
2024/09/20	8	49.46	8	49.81	49.50	0	18,920	0.00%
2024/09/19	2	50.30	3	49.90	50.60	-1	18,604	-0.01%
2024/09/18	4	50.23	5	50.00	49.10	-1	18,313	-0.01%
2024/09/16	14	51.05	13	49.59	50.00	1	18,066	0.01%
2024/09/13	6	50.91	6	49.55	49.30	0	17,482	0.00%
2024/09/12	60.2	50.12	60	50.21	51.40	0.2	16,855	0.00%
2024/09/11	1	46.70	4	47.56	46.75	-3	15,938	-0.02%
2024/09/10	1	47.75	15	48.08	47.30	-14	15,484	-0.09%
2024/09/09	20	50.81	19	50.78	51.00	1	15,065	0.01%
2024/09/06	21	51.99	24	52.40	52.00	-3	14,771	-0.02%
2024/09/05	25	55.20	8	54.93	52.00	17	14,007	0.12%
2024/09/04	20	55.02	18	54.77	53.50	2	12,840	0.02%
2024/09/03	9	53.16	18	54.47	55.30	-9	11,254	-0.08%
2024/09/02	14	48.88	2	49.00	50.30	12	10,816	0.11%
2024/08/30	0	0.00	2	51.80	49.00	-2	10,409	-0.02%
2024/08/29	11	55.43	9	54.90	52.90	2	9,975	0.02%
2024/08/28	2	52.00	0	0.00	53.20	2	8,630	0.02%
2024/08/27	46	46.41	48	47.41	48.40	-2	8,326	-0.02%
2024/08/26	0	0.00	3	42.95	44.00	-3	7,607	-0.04%
2024/08/15	0	0.00	4	40.65	40.90	-4	7,411	-0.05%
2024/08/09	1	39.80	1	40.05	38.35	0	7,256	0.00%
2024/08/08	15	43.64	10	43.70	42.55	5	7,135	0.07%
2024/08/07	4	40.01	6	41.06	41.60	-2	5,836	-0.03%
2024/08/06	8	35.70	8	36.31	37.85	0	5,161	0.00%
2024/08/05	16	37.67	15	38.54	34.45	1	4,289	0.02%
2024/08/02	0	0.00	4	35.66	38.25	-4	2,874	-0.14%
2024/08/01	0	0.00	1	34.80	34.80	-1	2,517	-0.04%
2024/07/31	3	31.65	0	0.00	31.65	3	2,339	0.13%
2024/07/17	0	0.00	5	31.33	31.55	-5	1,958	-0.26%
2024/07/15	0	0.00	1	31.20	32.00	-1	1,915	-0.05%
2024/07/11	2	29.45	4	29.55	29.55	-2	1,777	-0.11%
2024/07/10	6	26.78	4	28.01	28.60	2	1,648	0.12%
2024/07/09	4	26.00	5	25.64	26.00	-1	1,435	-0.07%
2024/06/14	1	16.50	0	0.00	16.30	1	793	0.13%
2024/05/31	1	16.65	0	0.00	16.60	1	727	0.14%
2024/04/24	0	0.00	1	18.15	18.15	-1	638	-0.16%
2024/04/09	1	18.00	0	0.00	17.65	1	496	0.20%
2024/04/08	3	18.15	3	18.00	18.00	0	471	0.00%
2024/03/28	0	0.00	1	17.80	17.80	-1	334	-0.30%