瑞智 (4532)-彰銀券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.90
漲跌
▲1.45
漲幅
+5.48%
成交量
13,435張
產業
上市電機機械類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	27.85	27.90	-1	2,794	-0.04%
2024/04/17	0	0.00	2	26.15	26.45	-2	2,588	-0.08%
2024/04/16	2	25.20	0	0.00	25.15	2	2,466	0.08%
2024/04/10	0	0.00	1	25.80	25.75	-1	2,221	-0.05%
2024/04/09	0	0.00	6	25.73	25.35	-6	2,140	-0.28%
2024/04/08	0	0.00	1	25.25	25.25	-1	2,086	-0.05%
2024/03/25	0	0.00	5	25.20	25.00	-5	1,841	-0.27%
2024/03/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2024/03/20	0	0.00	1	24.80	24.50	-1	1,747	-0.06%
2024/03/19	0	0.00	2	24.40	24.40	-2	1,701	-0.12%
2024/03/18	1	24.45	13	24.45	24.35	-12	1,657	-0.72%
2024/03/14	0	0.00	1	23.50	23.15	-1	1,563	-0.06%
2024/03/11	0	0.00	12	23.98	24.00	-12	1,568	-0.77%
2024/03/08	2	23.50	0	0.00	23.85	2	1,573	0.13%
2024/03/06	0	0.00	2	24.00	23.90	-2	1,529	-0.13%
2024/02/27	0	0.00	10	23.50	23.40	-10	1,409	-0.71%
2024/02/23	0	0.00	10	23.35	23.15	-10	1,367	-0.73%
2024/02/22	0	0.00	5	23.45	23.40	-5	1,361	-0.37%
2024/02/21	3	23.30	5	23.20	23.35	-2	1,337	-0.15%
2024/02/15	0	0.00	2	22.48	22.50	-2	1,272	-0.16%
2024/01/29	0	0.00	2	21.80	22.30	-2	1,243	-0.16%
2023/12/14	1	21.85	0	0.00	21.85	1	1,278	0.08%
2023/12/08	0	0.00	1	21.45	21.40	-1	1,232	-0.08%
2023/12/04	0	0.00	1	20.90	20.80	-1	1,255	-0.08%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/10/23	0	0.00	1	19.15	19.10	-1	3,058	-0.03%
2023/10/20	1	19.05	0	0.00	18.95	1	3,185	0.03%
2023/10/12	0	0.00	1	19.40	19.55	-1	4,835	-0.02%
2023/10/11	1	19.15	0	0.00	19.15	1	5,168	0.02%
2023/10/05	0	0.00	1	19.70	19.70	-1	6,292	-0.02%
2023/10/04	1	19.55	0	0.00	19.50	1	7,275	0.01%
2023/09/28	0	0.00	4	19.79	19.45	-4	11,188	-0.04%
2023/09/19	1	19.25	0	0.00	19.10	1	12,405	0.01%
2023/09/18	3	19.40	0	0.00	19.35	3	12,392	0.02%
2023/09/08	0	0.00	7	19.49	19.85	-7	12,308	-0.06%
2023/09/05	1	20.40	0	0.00	20.60	1	12,203	0.01%
2023/09/04	0	0.00	20	20.45	20.55	-20	12,188	-0.16%
2023/09/01	20	20.90	0	0.00	20.85	20	12,166	0.16%
2023/08/22	1	20.75	0	0.00	20.75	1	11,843	0.01%
2023/08/18	1	21.10	0	0.00	20.95	1	11,775	0.01%
2023/08/17	0	0.00	3	21.30	21.30	-3	11,726	-0.03%
2023/08/16	0	0.00	3	20.95	21.40	-3	11,675	-0.03%
2023/08/09	5	22.10	0	0.00	22.25	5	11,458	0.04%
2023/08/08	7	21.91	0	0.00	22.25	7	11,397	0.06%
2023/08/02	0	0.00	5	23.15	23.15	-5	11,059	-0.05%
2023/08/01	2	23.55	0	0.00	23.95	2	10,887	0.02%
2023/07/31	6	23.52	8	23.78	23.75	-2	10,811	-0.02%
2023/07/28	7	23.56	12	23.56	23.60	-5	10,695	-0.05%
2023/07/27	5	24.15	0	0.00	24.05	5	10,608	0.05%
2023/07/26	20	24.34	11	24.44	24.35	9	10,424	0.09%
2023/07/25	5	23.80	10	23.95	23.80	-5	10,058	-0.05%
2023/07/24	10	23.61	10	23.95	23.25	0	9,924	0.00%
2023/07/21	20	23.95	12	24.73	23.60	8	9,771	0.08%
2023/07/19	10	23.90	0	0.00	23.70	10	9,273	0.11%
2023/07/17	23	24.65	0	0.00	24.75	23	8,821	0.26%
2023/07/14	5	23.71	1	23.50	23.60	4	8,229	0.05%
2023/07/13	0	0.00	4	24.61	24.10	-4	7,887	-0.05%
2023/07/12	0	0.00	2	25.33	24.85	-2	7,316	-0.03%
2023/07/11	11	24.84	1	25.60	25.15	10	6,755	0.15%
2023/07/10	44	26.53	36	26.77	26.60	8	5,790	0.14%
2023/07/07	1	24.90	11	25.26	25.60	-10	3,916	-0.26%
2023/07/06	0	0.00	2	23.13	23.30	-2	2,478	-0.08%
2023/07/05	4	21.55	0	0.00	21.20	4	1,879	0.21%
2023/07/04	10	21.75	3	21.65	21.90	7	1,637	0.43%
2023/07/03	3	22.00	2	21.95	21.85	1	1,402	0.07%
2023/06/30	0	0.00	1.1	20.25	20.25	-1.1	858	-0.12%
2023/06/14	0	0.00	1	17.95	17.85	-1	616	-0.16%
2023/05/29	0	0.00	95	18.11	18.05	-95	632	-15.01%
2023/05/26	0	0.00	55	18.07	18.10	-55	627	-8.77%
2023/05/22	0	0.00	50	18.28	18.30	-50	635	-7.87%
2023/04/19	1	18.00	0	0.00	17.95	1	604	0.17%
2023/03/27	200	18.99	0	0.00	18.90	200	436	45.77%	大買/鉅額交易
2023/03/08	1	18.25	1	18.40	18.55	0	334	0.00%
2022/08/31	0	0.00	1	19.40	19.30	-1	529	-0.19%
2022/08/30	0	0.00	3	18.73	18.55	-3	431	-0.69%
2022/08/17	2	17.70	0	0.00	17.70	2	429	0.47%
2022/04/08	2	17.80	0	0.00	17.80	2	334	0.60%
2022/01/25	40	18.05	0	0.00	18.05	40	561	7.13%
2022/01/04	0	0.00	1	19.05	19.00	-1	611	-0.16%
2021/10/08	1	18.20	0	0.00	18.20	1	432	0.23%
2021/09/22	20	18.70	0	0.00	18.60	20	478	4.18%
2021/06/29	1	20.70	0	0.00	20.80	1	1,449	0.07%
2021/06/15	2	20.20	0	0.00	20.30	2	1,545	0.13%
2021/05/11	2	22.10	0	0.00	21.85	2	1,592	0.13%
2021/04/22	5	23.80	1	23.70	23.35	4	1,257	0.32%
2021/04/19	0	0.00	1	24.20	23.90	-1	1,212	-0.08%
2021/04/16	1	23.45	0	0.00	23.55	1	1,235	0.08%
2021/04/15	0	0.00	1	23.20	23.45	-1	1,241	-0.08%
2021/03/23	1	21.25	0	0.00	21.25	1	1,126	0.09%
2021/01/14	0	0.00	3	20.90	20.85	-3	963	-0.31%
2021/01/05	0	0.00	1	21.45	21.30	-1	768	-0.13%
2020/12/07	1	20.40	0	0.00	20.40	1	781	0.13%
2020/12/03	1	21.00	0	0.00	20.80	1	782	0.13%
2020/12/01	0	0.00	2	21.60	21.80	-2	731	-0.27%
2020/11/11	0	0.00	1	20.50	20.60	-1	737	-0.14%
2020/10/12	0	0.00	2	19.50	19.60	-2	1,012	-0.20%
2020/10/05	0	0.00	8	19.48	19.55	-8	1,297	-0.62%
2020/09/16	1	20.30	0	0.00	20.45	1	1,395	0.07%
2020/09/10	0	0.00	1	21.20	21.25	-1	1,315	-0.08%
2020/09/04	0	0.00	10	19.74	19.80	-10	1,235	-0.81%
2020/08/06	0	0.00	1	19.35	19.35	-1	1,094	-0.09%
2020/08/05	0	0.00	2	19.10	19.45	-2	1,103	-0.18%
2020/08/04	1	19.15	0	0.00	19.10	1	1,102	0.09%
2020/07/23	0	0.00	1	20.25	20.05	-1	1,143	-0.09%
2020/07/22	1	20.60	0	0.00	20.40	1	1,147	0.09%
2020/07/10	23	21.24	0	0.00	21.30	23	1,019	2.26%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/03/17	0	0.00	100	15.96	15.85	-100	416	-24.01%
2020/03/06	0	21.00	0	0.00	21.00	0	327	0.00%
2020/01/15	5	22.85	0	0.00	22.90	5	301	1.66%
2020/01/08	5	22.85	0	0.00	22.85	5	352	1.42%
2019/11/27	2	23.10	0	0.00	23.15	2	369	0.54%
2019/10/24	3	23.70	0	0.00	23.75	3	347	0.86%
2019/10/18	2	23.15	0	0.00	23.35	2	341	0.59%
2019/06/24	1	26.25	0	0.00	26.30	1	310	0.32%
2019/05/29	1	25.55	1	25.45	25.55	0	383	0.00%
2019/03/25	2	25.50	0	0.00	25.65	2	405	0.49%
2018/12/04	0	0.00	2	24.30	24.20	-2	913	-0.22%
2018/11/26	0	0.00	1	23.05	23.05	-1	900	-0.11%
2018/11/19	1	23.65	1	23.75	23.80	0	891	0.00%
2018/11/16	1	23.60	0	0.00	23.55	1	892	0.11%
2018/11/09	1	24.00	0	0.00	24.00	1	907	0.11%
2018/11/05	0	0.00	1	23.15	23.25	-1	936	-0.11%
2018/11/01	1	23.20	0	0.00	23.10	1	959	0.10%
2018/10/24	0	0.00	1	22.75	23.00	-1	966	-0.10%
2018/10/22	1	22.70	0	0.00	23.05	1	986	0.10%
2018/10/18	1	23.35	0	0.00	23.40	1	1,015	0.10%
2018/10/03	1	25.45	0	0.00	25.35	1	937	0.11%
2018/09/14	2	27.60	0	0.00	27.60	2	902	0.22%
2018/09/13	2	27.90	0	0.00	27.60	2	885	0.23%
2018/08/02	0	0.00	1	30.30	30.30	-1	794	-0.13%
2018/07/30	1	30.70	0	0.00	30.75	1	779	0.13%
2018/07/24	1	31.80	0	0.00	31.95	1	756	0.13%
2018/07/02	0	0.00	1	32.90	31.85	-1	962	-0.10%
2018/04/24	0	0.00	1	31.45	31.45	-1	906	-0.11%
2018/04/16	1	32.20	0	0.00	31.85	1	829	0.12%
2018/04/02	0	0.00	5	31.35	31.05	-5	736	-0.68%
2018/03/30	0	0.00	20	30.70	30.45	-20	706	-2.83%
2018/03/15	0	0.00	5	30.05	30.00	-5	782	-0.64%
2018/03/01	0	0.00	1	29.80	29.95	-1	844	-0.12%
2018/02/27	0	0.00	10	30.05	29.95	-10	855	-1.17%
2018/02/26	0	0.00	3	30.05	30.00	-3	857	-0.35%
2018/02/23	1	29.95	7	30.05	29.95	-6	859	-0.70%
2018/01/29	50	29.74	0	0.00	29.70	50	878	5.69%
2018/01/22	270	29.56	0	0.00	29.50	270	851	31.70%	大買/鉅額交易