晟田 (4541)-彰銀券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
103張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	2	30.80	30.75	-2	429	-0.47%
2024/11/12	0	0.00	3	32.60	32.80	-3	419	-0.72%
2024/11/08	0	0.00	5	32.05	31.70	-5	403	-1.24%
2024/10/25	1	31.60	0	0.00	31.00	1	325	0.31%
2024/10/22	1	33.70	2	34.55	34.00	-1	286	-0.35%
2024/06/25	4	29.96	4	29.15	29.45	0	390	0.00%
2024/05/23	1	31.70	1	31.25	31.55	0	380	0.00%
2024/04/16	0	0.00	1	34.90	32.70	-1	348	-0.29%
2024/03/27	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/03/22	1	29.60	0	0.00	29.15	1	200	0.50%
2024/03/12	0.3	29.15	0	0.00	29.00	0.3	198	0.15%
2024/02/15	0.2	29.05	0	0.00	29.65	0.2	236	0.08%
2024/01/02	1	31.55	0	0.00	32.00	1	239	0.42%
2023/12/27	0	30.85	0	0.00	30.90	0	246	0.01%
2023/12/25	1	31.00	0	0.00	30.85	1	248	0.40%
2023/12/22	0.5	31.65	0	0.00	30.85	0.5	247	0.20%
2023/12/19	0.2	31.40	0	0.00	31.00	0.2	249	0.06%
2023/12/06	0	0.00	1	32.80	32.40	-1	315	-0.32%
2023/10/13	0.2	33.35	0	0.00	33.60	0.2	968	0.02%
2023/10/06	0.2	33.15	0	0.00	33.05	0.2	1,007	0.01%
2023/08/29	0.1	36.30	0	0.00	36.85	0.1	1,816	0.01%
2023/07/31	0	0.00	1	38.55	38.10	-1	3,930	-0.03%
2023/07/28	0.1	36.70	0	0.00	36.85	0.1	4,149	0.00%
2023/07/26	0.1	36.35	0	0.00	36.20	0.1	5,138	0.00%
2023/07/20	1	38.35	0	0.00	38.55	1	5,712	0.02%
2023/07/13	1	38.55	0	0.00	38.10	1	6,045	0.02%
2023/07/05	0.2	43.65	0	0.00	42.95	0.2	7,201	0.00%
2023/07/03	0	0.00	20	44.63	44.60	-20	7,271	-0.28%
2023/06/29	0	0.00	30	44.35	44.05	-30	7,249	-0.41%
2023/06/28	30	43.27	10	44.18	44.00	20	7,241	0.28%
2023/06/20	1	45.50	0	0.00	44.70	1	7,350	0.01%
2023/06/19	0	0.00	2	44.20	45.30	-2	7,243	-0.03%
2023/06/15	0	0.00	7	41.99	42.45	-7	7,060	-0.10%
2023/06/13	0	0.00	6	41.56	41.30	-6	7,040	-0.09%
2023/06/12	1	42.15	0	0.00	41.40	1	7,042	0.01%
2023/06/09	1	43.20	0	0.00	43.20	1	7,030	0.01%
2023/06/07	0	0.00	1	45.05	44.40	-1	7,060	-0.01%
2023/06/06	1	44.20	1	45.80	44.20	0	7,080	0.00%
2023/06/05	1	45.05	13	44.63	44.85	-12	7,154	-0.17%
2023/05/29	0	0.00	1	44.65	43.70	-1	7,302	-0.01%
2023/05/26	3	43.77	1	43.80	43.20	2	7,261	0.03%
2023/05/25	1	45.35	0	0.00	45.00	1	7,238	0.01%
2023/05/24	0	0.00	1	46.35	46.50	-1	7,209	-0.01%
2023/05/23	8	46.93	2	47.00	45.75	6	7,075	0.08%
2023/05/22	0	0.00	12	45.85	46.10	-12	6,565	-0.18%
2023/05/19	99	42.10	0	0.00	41.95	99	6,448	1.54%
2023/05/17	1	42.40	0	0.00	42.45	1	6,312	0.02%
2023/05/16	0	0.00	1	42.00	41.50	-1	6,214	-0.02%
2023/05/12	0	0.00	1	42.40	43.05	-1	6,220	-0.02%
2023/05/11	0	0.00	2	44.10	43.55	-2	6,170	-0.03%
2023/05/10	5	45.80	0	0.00	46.05	5	6,062	0.08%
2023/05/09	3	46.87	2	47.10	46.00	1	5,947	0.02%
2023/05/08	22	48.68	19	49.57	49.00	3	5,818	0.05%
2023/05/05	0	0.00	2	46.70	46.80	-2	5,351	-0.04%
2023/05/04	22	45.65	2	45.65	45.70	20	5,116	0.39%
2023/05/03	18	47.89	9	49.98	48.00	9	4,871	0.18%
2023/05/02	38	47.00	1	48.05	46.60	37	4,378	0.84%
2023/04/28	6	44.73	9	46.90	47.20	-3	3,880	-0.08%
2023/04/27	1	40.75	43	42.05	42.95	-42	3,577	-1.17%
2023/04/26	0	0.00	1	38.65	39.05	-1	3,382	-0.03%
2023/04/25	1	39.00	0	0.00	38.50	1	3,346	0.03%
2023/04/24	0	0.00	2	39.05	39.15	-2	3,242	-0.06%
2023/04/20	3	39.90	0	0.00	39.00	3	3,134	0.10%
2023/04/19	10	41.00	1	41.30	41.30	9	3,066	0.29%
2023/04/18	24	41.34	2	41.10	41.60	22	3,011	0.73%
2023/04/17	8	42.74	4	42.33	42.50	4	2,838	0.14%
2023/04/14	13	40.63	0	0.00	40.10	13	2,553	0.51%
2023/04/13	10	39.48	11	40.74	40.75	-1	2,190	-0.05%
2023/04/12	5	36.40	15	36.15	37.05	-10	1,909	-0.52%
2023/04/11	15	34.87	0	0.00	34.60	15	1,786	0.84%
2023/04/10	0	0.00	10	36.80	35.90	-10	1,733	-0.58%
2023/04/07	0	0.00	11	35.82	35.45	-11	1,641	-0.67%
2023/03/31	10	33.58	1	33.60	33.60	9	1,526	0.59%
2023/03/28	11	33.73	0	0.00	33.50	11	1,511	0.73%
2023/03/27	1	35.40	1	35.40	35.20	0	1,466	0.00%
2023/03/21	0	0.00	20	33.95	33.70	-20	1,318	-1.52%
2023/03/15	1	33.90	20	34.24	34.10	-19	1,331	-1.43%
2023/03/13	20	32.18	0	0.00	32.80	20	1,335	1.50%
2023/03/10	0	0.00	22	33.84	33.75	-22	1,311	-1.68%
2023/03/08	3	36.13	0	0.00	34.65	3	1,276	0.23%
2023/03/06	25	34.45	0	0.00	34.05	25	1,309	1.91%
2023/03/03	0	0.00	3	34.50	34.60	-3	1,281	-0.23%
2023/03/02	18	34.07	1	34.15	34.35	17	1,276	1.33%
2023/02/17	0	0.00	1	31.20	31.40	-1	1,266	-0.08%
2023/02/13	0	0.00	1	30.20	30.75	-1	1,241	-0.08%
2023/02/10	2	31.60	0	0.00	30.30	2	1,231	0.16%
2022/12/01	0	0.00	2	31.35	31.15	-2	1,480	-0.14%
2022/11/29	2	32.70	0	0.00	32.10	2	1,483	0.13%
2022/11/28	0	0.00	2	30.50	30.60	-2	1,363	-0.15%
2022/11/25	0	0.00	2	31.15	29.95	-2	1,325	-0.15%
2022/11/24	2	30.30	0	0.00	31.25	2	1,297	0.15%
2022/11/23	2	31.63	0	0.00	31.25	2	1,210	0.17%
2022/11/08	1	29.35	0	0.00	28.70	1	1,102	0.09%
2022/11/02	1	28.75	0	0.00	28.90	1	1,124	0.09%
2022/09/23	0	0.00	2	34.45	34.50	-2	1,777	-0.11%
2022/09/22	1	36.25	0	0.00	35.90	1	1,756	0.06%
2022/09/15	1	37.50	2	36.13	35.85	-1	1,761	-0.06%
2022/09/13	0	0.00	1	34.85	35.15	-1	1,818	-0.05%
2022/09/08	1	32.20	0	0.00	32.50	1	2,115	0.05%
2022/09/07	2	32.63	0	0.00	31.60	2	2,121	0.09%
2022/08/31	0	0.00	10	31.10	31.05	-10	2,007	-0.50%
2022/08/17	0	0.00	1	29.45	28.95	-1	1,897	-0.05%
2022/08/11	1	29.35	0	0.00	29.50	1	1,854	0.05%
2022/07/15	0	0.00	1	28.50	28.80	-1	1,409	-0.07%
2022/07/14	1	30.30	0	0.00	30.00	1	1,367	0.07%
2022/07/12	1	28.80	1	27.70	27.60	0	1,099	0.00%
2022/06/21	27	28.07	27	28.60	28.50	0	797	0.00%
2022/06/20	20	29.29	20	28.25	27.20	0	668	0.00%
2022/03/28	0	24.90	0	0.00	22.85	0	92	0.00%
2022/02/22	0	0.00	3	24.27	24.10	-3	132	-2.27%
2022/02/16	3	24.30	0	0.00	24.25	3	144	2.08%
2019/10/25	0	0.00	12.7	25.44	25.40	-12.7	180	-7.04%
2019/09/26	0	0.00	10	27.50	27.50	-10	174	-5.74%
2019/09/23	10	27.75	0	0.00	27.75	10	167	5.98%
2019/04/25	0	0.00	4	30.45	30.30	-4	490	-0.81%
2019/04/12	0	0.00	10	32.00	31.65	-10	483	-2.07%
2018/09/05	0	0.00	1	30.30	30.25	-1	234	-0.43%
2018/08/23	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/08/09	0	0.00	3	29.95	30.00	-3	234	-1.28%
2018/07/16	0	0.00	5	32.95	32.75	-5	258	-1.94%
2018/07/12	5	30.60	0	0.00	30.60	5	284	1.76%
2018/05/02	5	33.00	0	0.00	33.00	5	299	1.67%
2018/04/27	8	31.20	0	0.00	31.90	8	290	2.76%
2018/04/10	0	0.00	3	28.40	28.20	-3	80	-3.72%
2018/02/02	0	0.00	1	26.05	26.35	-1	156	-0.64%
2018/01/30	0	0.00	1	26.80	26.50	-1	155	-0.64%