元翎 (4564)-彰銀券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.55
漲跌
▲1.50
漲幅
+6.80%
成交量
3,267張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	23.20	23.25	-1	574	-0.17%
2024/03/15	5	22.95	0	0.00	22.80	5	577	0.87%
2024/03/06	0	0.00	9	24.65	24.45	-9	575	-1.56%
2024/03/05	1	23.40	1	24.00	23.55	0	514	0.00%
2024/01/03	2	23.95	0	0.00	23.95	2	548	0.36%
2023/12/27	2	23.90	0	0.00	23.90	2	759	0.26%
2023/12/13	1	23.95	0	0.00	23.90	1	864	0.12%
2023/11/27	3	24.85	0	0.00	24.45	3	1,035	0.29%
2023/11/09	0	0.00	2	24.10	24.15	-2	1,090	-0.18%
2023/10/19	1	25.35	0	0.00	25.15	1	1,268	0.08%
2023/10/05	0	0.00	3	27.40	27.65	-3	1,495	-0.20%
2023/10/02	0	0.00	4	26.10	26.15	-4	1,446	-0.28%
2023/09/22	0	0.00	2	26.00	26.00	-2	1,626	-0.12%
2023/09/07	3	25.85	0	0.00	25.40	3	2,203	0.14%
2023/09/06	0	0.00	3	25.80	25.70	-3	2,254	-0.13%
2023/09/05	0	0.00	1	25.80	25.95	-1	2,332	-0.04%
2023/08/28	0	0.00	9	25.48	25.50	-9	3,451	-0.26%
2023/08/16	1	23.40	0	0.00	23.70	1	5,780	0.02%
2023/08/15	3	23.75	0	0.00	23.75	3	5,774	0.05%
2023/08/11	2	24.50	10	24.70	24.40	-8	5,759	-0.14%
2023/08/08	1	26.45	0	0.00	25.95	1	5,719	0.02%
2023/07/31	4	26.45	0	0.00	26.25	4	5,706	0.07%
2023/07/28	2	26.10	0	0.00	26.50	2	5,699	0.04%
2023/07/25	3	26.08	0	0.00	26.00	3	5,650	0.05%
2023/07/17	0	0.00	1	26.90	27.00	-1	5,513	-0.02%
2023/07/13	3	28.05	2	28.35	27.65	1	5,463	0.02%
2023/07/06	1	30.15	0	0.00	30.20	1	5,177	0.02%
2023/06/29	0	0.00	1	30.15	30.50	-1	4,968	-0.02%
2023/06/28	0	0.00	3	30.55	30.05	-3	4,928	-0.06%
2023/06/21	5	29.06	0	0.00	29.40	5	4,678	0.11%
2023/06/20	6	29.03	0	0.00	28.85	6	4,660	0.13%
2023/06/19	2	29.40	2	29.55	29.30	0	4,641	0.00%
2023/06/16	3	31.37	0	0.00	30.05	3	4,603	0.07%
2023/06/14	0	0.00	3	30.25	30.05	-3	4,403	-0.07%
2023/06/13	2	28.95	0	0.00	28.85	2	4,290	0.05%
2023/06/09	3	29.35	0	0.00	29.40	3	4,216	0.07%
2023/06/07	2	30.48	0	0.00	29.80	2	4,102	0.05%
2023/06/02	9	31.52	1	30.85	30.75	8	3,842	0.21%
2023/06/01	5	32.51	4	32.55	32.45	1	3,663	0.03%
2023/05/31	0	0.00	2	32.45	32.75	-2	2,977	-0.07%
2023/05/30	3	29.93	3	29.45	29.80	0	2,750	0.00%
2023/05/29	4	30.74	4	30.55	30.65	0	2,609	0.00%
2023/05/26	8	30.58	6	30.38	30.30	2	2,298	0.09%
2023/05/25	7	28.84	2	30.10	30.10	5	1,563	0.32%
2023/05/24	1.8	27.35	0	0.00	27.40	1.8	1,158	0.16%
2023/05/10	1	23.75	0	0.00	23.80	1	808	0.12%
2023/05/04	0	0.00	1	24.15	24.45	-1	824	-0.12%
2023/04/12	2	24.10	0	0.00	24.05	2	782	0.26%
2022/08/30	1	31.80	1	30.80	30.80	0	320	0.00%
2022/08/29	2	30.43	2	31.30	31.30	0	295	0.00%
2022/07/13	0	0.00	6	27.30	27.60	-6	246	-2.43%
2022/02/21	5	39.09	0	0.00	39.00	5	300	1.66%
2021/09/01	1	46.65	0	0.00	46.65	1	3,739	0.03%
2021/08/09	5	47.00	0	0.00	46.20	5	4,037	0.12%
2021/08/06	1	46.75	0	0.00	46.90	1	4,053	0.02%
2021/07/29	0	0.00	4	50.10	49.90	-4	4,329	-0.09%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/20	0	0.00	2	53.10	54.40	-2	5,909	-0.03%
2021/07/19	2	54.60	0	0.00	54.70	2	5,913	0.03%
2021/07/15	0	0.00	4	50.10	49.80	-4	5,698	-0.07%
2021/07/12	1	50.10	0	0.00	50.20	1	5,566	0.02%
2021/07/08	0	0.00	1	52.80	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	1	50.00	49.25	-1	5,279	-0.02%
2021/07/02	0	0.00	0.3	47.65	47.65	-0.3	5,137	-0.01%
2021/07/01	1	48.98	0	0.00	47.50	1	5,106	0.02%
2021/06/30	1.3	46.57	0	0.00	48.90	1.3	5,019	0.03%
2021/06/29	1	45.05	1	45.25	45.00	0	5,027	0.00%
2021/06/25	1	47.55	1	47.00	47.00	0	4,935	0.00%
2021/06/24	1	48.75	7	47.46	48.10	-6	4,848	-0.12%
2021/06/15	6	46.03	8	46.00	45.55	-2	5,002	-0.04%
2021/06/01	0	0.00	1	42.05	42.40	-1	4,716	-0.02%
2021/05/31	1	42.15	0	0.00	41.95	1	4,731	0.02%
2021/05/27	16	39.09	0	0.00	38.80	16	4,649	0.34%
2021/05/21	0	0.00	5	37.10	37.00	-5	4,847	-0.10%
2021/05/19	5	35.90	0	0.00	35.95	5	5,089	0.10%
2021/05/18	5	34.60	5	36.60	36.60	0	5,064	0.00%
2021/05/17	0	0.00	2	33.45	33.30	-2	5,030	-0.04%
2021/05/12	1	38.05	0	0.00	38.15	1	4,831	0.02%
2021/05/11	0	0.00	2	41.55	42.25	-2	4,730	-0.04%
2021/05/07	1	42.95	0	0.00	44.80	1	4,621	0.02%
2021/05/04	0	0.00	30	45.35	45.30	-30	4,403	-0.68%
2021/05/03	1	51.60	4	52.50	50.30	-3	4,201	-0.07%
2021/04/28	0	0.00	2	42.75	45.60	-2	3,317	-0.06%
2021/04/27	1	43.05	1	42.50	42.90	0	3,128	0.00%
2021/04/26	4	42.80	2	42.03	43.45	2	2,913	0.07%
2021/04/23	0	0.00	3	39.60	39.50	-3	2,568	-0.12%
2021/04/14	0	0.00	5	36.91	37.00	-5	2,617	-0.19%
2021/04/13	1	38.65	0	0.00	37.50	1	2,594	0.04%
2021/04/08	1	38.40	0	0.00	38.05	1	2,539	0.04%
2021/04/01	4	37.93	0	0.00	37.20	4	2,469	0.16%
2021/03/26	0	0.00	1	39.45	39.70	-1	2,328	-0.04%
2021/03/23	1	40.00	0	0.00	38.90	1	2,214	0.05%
2021/03/19	0	0.00	3	39.00	40.00	-3	2,011	-0.15%
2021/03/17	3	38.20	3	39.00	38.05	0	1,784	0.00%
2021/03/09	1	35.75	0	0.00	36.25	1	1,633	0.06%
2021/03/04	1	37.65	0	0.00	37.30	1	1,586	0.06%
2021/02/24	3	39.60	0	0.00	38.70	3	1,378	0.22%
2021/02/23	3	39.00	2	40.90	40.65	1	1,284	0.08%
2021/02/22	1	40.05	4	39.93	40.15	-3	1,121	-0.27%
2021/02/19	0	0.00	2	35.50	36.50	-2	894	-0.22%
2021/02/18	0	0.00	1	33.40	33.20	-1	819	-0.12%
2021/02/17	0	0.00	2	31.90	32.95	-2	806	-0.25%
2021/01/27	1	33.50	3	32.83	33.50	-2	739	-0.27%
2021/01/15	3	32.00	0	0.00	31.25	3	639	0.47%
2021/01/13	1	32.50	0	0.00	32.50	1	616	0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2020/11/27	0	0.00	1	31.45	31.55	-1	532	-0.19%
2020/11/25	0	0.00	1	30.15	30.10	-1	558	-0.18%
2020/11/18	0	0.00	3	29.60	29.65	-3	660	-0.45%
2020/11/17	0	0.00	1	29.30	29.35	-1	665	-0.15%
2020/11/16	3	28.90	0	0.00	28.95	3	684	0.44%
2020/11/10	0	0.00	3	29.53	29.30	-3	799	-0.38%
2020/11/09	1	28.35	0	0.00	28.50	1	799	0.13%
2020/10/27	2	29.05	0	0.00	28.95	2	950	0.21%
2020/10/21	2	29.90	0	0.00	29.70	2	1,101	0.18%
2020/09/24	1	30.35	0	0.00	29.90	1	1,623	0.06%
2020/09/14	1	31.55	0	0.00	31.40	1	1,628	0.06%
2020/09/11	2	31.80	3	32.38	31.80	-1	1,626	-0.06%
2020/09/01	2	33.65	2	34.25	33.70	0	1,641	0.00%
2020/08/17	0	0.00	1	33.55	33.30	-1	1,622	-0.06%
2020/08/14	0	0.00	1	33.00	32.65	-1	1,618	-0.06%
2020/08/10	2	33.10	0	0.00	33.10	2	1,544	0.13%
2020/08/04	2	36.85	0	0.00	36.80	2	1,509	0.13%
2020/07/29	1	37.25	0	0.00	37.30	1	1,446	0.07%
2020/07/24	2	38.40	3	39.38	38.45	-1	1,344	-0.07%
2020/07/23	2	38.60	0	0.00	38.35	2	1,303	0.15%
2020/07/22	0	0.00	2	39.40	38.90	-2	1,304	-0.15%
2020/07/13	2	37.45	0	0.00	38.00	2	1,177	0.17%
2020/07/07	2	39.10	0	0.00	39.80	2	1,106	0.18%
2020/07/02	0	0.00	7	36.11	38.05	-7	903	-0.77%
2020/06/05	2	36.50	0	0.00	36.35	2	935	0.21%
2020/06/04	5	34.70	5	35.05	34.70	0	880	0.00%
2020/04/30	0	0.00	2	32.50	32.55	-2	1,001	-0.20%
2020/04/15	2	30.75	0	0.00	30.70	2	1,115	0.18%
2020/03/06	0	0.00	5	34.80	34.95	-5	947	-0.53%
2020/03/04	0	0.00	30	35.15	35.10	-30	942	-3.18%
2020/02/21	30	37.94	0	0.00	38.20	30	907	3.31%
2020/02/20	5	37.90	0	0.00	37.70	5	900	0.56%
2020/01/16	1	40.55	1	41.30	40.55	0	716	0.00%
2020/01/14	1	39.90	0	0.00	39.90	1	690	0.14%
2019/11/27	0	0.00	2	47.95	48.10	-2	800	-0.25%
2019/11/19	1	45.80	0	0.00	45.75	1	905	0.11%
2019/10/25	2	51.30	3	51.40	51.10	-1	1,152	-0.09%
2019/10/22	2	51.70	0	0.00	51.80	2	1,259	0.16%
2019/10/17	0	0.00	2	52.30	52.30	-2	1,284	-0.16%
2019/10/16	2	51.40	0	0.00	51.60	2	1,323	0.15%
2019/10/14	2	51.80	0	0.00	51.90	2	1,363	0.15%
2019/09/17	5	56.88	0	0.00	56.70	5	1,563	0.32%
2019/09/16	1	58.80	0	0.00	58.10	1	1,557	0.06%
2019/08/29	0	0.00	3	61.40	59.20	-3	1,682	-0.18%
2019/08/28	0	0.00	6	58.95	59.00	-6	1,648	-0.36%
2019/08/26	4	58.40	0	0.00	58.30	4	1,677	0.24%
2019/08/23	2	60.00	0	0.00	59.80	2	1,666	0.12%
2019/08/22	2	61.50	0	0.00	60.50	2	1,657	0.12%
2019/08/21	3	62.23	0	0.00	61.20	3	1,634	0.18%
2019/08/15	0	0.00	1	59.00	59.10	-1	1,647	-0.06%
2019/08/14	0.8	59.70	0	0.00	59.60	0.8	1,647	0.05%
2019/08/13	0.2	59.00	0	0.00	58.60	0.2	1,650	0.01%
2019/07/29	0	0.00	3	61.00	60.30	-3	1,660	-0.18%
2019/07/16	3	57.60	0	0.00	58.10	3	1,476	0.20%
2019/07/12	0	0.00	1	56.50	56.50	-1	1,529	-0.07%
2019/06/14	0	0.00	1	55.30	54.70	-1	2,043	-0.05%
2019/05/23	1	54.90	0	0.00	55.40	1	2,905	0.03%
2019/05/14	0	0.00	2	65.90	66.10	-2	3,005	-0.07%
2019/05/08	1	65.30	0	0.00	65.10	1	2,932	0.03%
2019/04/29	0	62.80	0	0.00	62.90	0	2,926	0.00%
2019/04/25	1	62.90	0	0.00	62.80	1	2,917	0.03%
2019/04/23	0	0.00	1	63.00	63.20	-1	2,935	-0.03%
2019/04/19	4	61.50	1	60.80	60.90	3	2,892	0.10%
2019/04/18	0	0.00	1	63.70	63.10	-1	2,832	-0.04%
2019/04/17	1	66.20	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	67.40	0	0.00	65.30	1	2,783	0.04%
2019/04/12	5	69.06	0	0.00	68.90	5	2,705	0.18%
2019/04/10	0	0.00	2	70.25	70.80	-2	2,656	-0.08%
2019/04/09	2	68.70	0	0.00	70.70	2	2,629	0.08%
2019/04/03	0	0.00	1	70.70	70.40	-1	2,544	-0.04%
2019/04/02	1	68.70	1	70.20	71.10	0	2,523	0.00%
2019/03/29	0	0.00	2	69.50	70.30	-2	2,453	-0.08%
2019/03/28	1	69.40	0	0.00	68.70	1	2,428	0.04%
2019/03/26	1	72.70	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	1	73.80	74.50	-1	2,288	-0.04%
2019/03/21	1	67.30	0	0.00	74.50	1	2,162	0.05%
2019/03/20	0	0.00	1	67.50	67.80	-1	2,012	-0.05%
2019/03/19	1	67.00	0	0.00	67.10	1	1,976	0.05%
2019/03/18	25	68.40	0	0.00	66.50	25	1,918	1.30%
2019/03/15	0	0.00	1	62.00	64.90	-1	1,767	-0.06%
2019/03/14	1	58.00	0	0.00	59.00	1	1,598	0.06%