• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/262157.0000.00154.50210,5950.02%
2025/02/251159.006158.17156.50-510,566-0.05%
2025/02/2400.001165.50165.00-110,472-0.01%
2025/02/2100.006166.00166.00-610,431-0.06%
2025/02/205161.505168.00162.00010,3230.00%
2025/02/199166.3900.00165.50910,2180.09%
2025/02/186167.171168.50168.50510,0070.05%
2025/02/1700.001167.50166.00-19,864-0.01%
2025/02/141159.501162.50158.0009,5730.00%
2025/02/126162.675172.00162.0019,3710.01%
2025/02/117167.714171.88165.0039,1300.03%
2025/02/101168.0000.00165.0018,7540.01%
2025/02/076168.082171.50169.0048,6050.05%
2025/02/064162.7513163.35167.50-98,246-0.11%
2025/02/054150.502156.00160.0027,6790.03%
2025/02/0400.006146.67145.50-67,432-0.08%
2025/02/039139.7200.00141.0097,3060.12%
2025/01/221148.501144.50145.0007,2690.00%
2025/01/2000.001145.50145.00-17,129-0.01%
2025/01/171142.001144.00141.5007,0840.00%
2025/01/162150.7500.00148.0026,9820.03%
2025/01/151146.001145.00143.5006,9690.00%
2025/01/144143.633146.17149.0017,4120.01%
2025/01/132141.502140.00144.5007,5330.00%
2025/01/091142.5000.00140.0017,6150.01%
2025/01/082142.503145.17148.00-17,580-0.01%
2025/01/072143.005149.60143.50-37,428-0.04%
2025/01/062141.751138.00139.5017,1390.01%
2025/01/0300.002144.25142.50-27,058-0.03%
2025/01/022150.0000.00147.5026,9990.03%
2024/12/311152.5000.00153.0016,9000.01%
2024/12/3013157.0412154.00151.0016,8290.01%
2024/12/263162.175160.30159.50-26,341-0.03%
2024/12/2510161.706161.83159.5046,0820.07%
2024/12/244148.007150.79155.00-35,255-0.06%
2024/12/231140.505140.50141.00-44,772-0.08%
2024/12/2000.005130.00128.50-54,653-0.11%
2024/12/185128.401131.00130.5044,6410.09%
2024/12/175118.500.1122.50123.0054,4590.11%
2024/12/1600.005112.50112.00-54,442-0.11%
2024/12/130.1115.5000.00115.500.14,4080.00%
2024/12/125126.5000.00128.0054,3180.12%
2024/12/1100.003132.33131.00-34,198-0.07%
2024/12/0900.005115.00116.00-54,041-0.12%
2024/12/055120.0000.00120.0054,1010.12%
2024/12/0300.005116.50114.00-54,659-0.11%
2024/12/025116.0000.00116.5054,7870.10%
2024/11/2800.001112.50113.00-14,828-0.02%
2024/11/261122.0000.00115.5014,8840.02%
2024/11/083134.1700.00131.0035,3560.06%
2024/10/2900.000.1143.00144.50-0.15,2630.00%
2024/10/2500.001142.50145.00-15,206-0.02%
2024/10/2300.001142.00144.50-15,150-0.02%
2024/10/227139.509142.06141.00-25,104-0.04%
2024/10/2113138.3810139.65141.5034,8290.06%
2024/10/181134.001127.50135.5004,1710.00%
2024/10/171117.001123.50123.5003,8620.00%
2024/10/162110.002112.00112.5003,7300.00%
2024/10/1500.007111.29111.50-73,530-0.20%
2024/10/14198.9000.00101.5013,4470.03%
2024/10/1100.00199.90100.50-13,456-0.03%
2024/10/09397.23196.4096.8023,4220.06%
2024/10/07199.8000.0099.6013,3480.03%
2024/10/04196.20198.2097.0003,3420.00%
2024/09/272106.0000.00101.5023,3070.06%
2024/09/241102.0000.00101.5013,1640.03%
2024/09/231103.5000.00103.5013,0710.03%
2024/09/205110.1000.00110.0053,0060.17%
2024/09/0900.00193.6092.70-12,402-0.04%
2024/09/06294.75394.7393.50-12,359-0.04%
2024/09/051299.851296.0795.5002,2980.00%
2024/09/0411102.0010102.80101.5012,0660.05%
2024/09/0300.002100.75101.50-21,678-0.12%
2024/08/30194.0000.0095.9011,5040.07%
2024/08/29195.20195.5094.5001,4590.00%
2024/08/191100.50198.2095.7001,2210.00%
2024/08/16498.38296.0095.7021,1400.18%
2024/08/15194.80195.2096.4001,0160.00%
2024/08/142.194.16398.6794.70-0.9910-0.10%
2024/08/13191.0000.0091.0016540.15%
2024/04/03187.20186.4088.8004980.00%
2024/03/29284.15281.1581.7004240.00%
2024/03/26287.90286.6586.2003110.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音