聯光通 (4903)-彰銀券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
111張
產業
上櫃通信網路類股0.00%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	16.75	17.20	-10	229	-4.36%
2024/04/19	0	0.00	8	16.35	16.55	-8	234	-3.42%
2024/04/17	0	0.00	2	16.70	16.70	-2	247	-0.81%
2024/04/10	0	0.00	20	16.65	16.65	-20	244	-8.20%
2024/04/02	0	0.00	2	16.80	16.80	-2	242	-0.82%
2024/03/13	0	0.00	5	17.40	17.45	-5	241	-2.07%
2024/03/12	0	0.00	4	17.75	17.55	-4	239	-1.67%
2024/03/11	0	0.00	1	17.80	17.55	-1	236	-0.42%
2024/03/08	0	0.00	1	17.70	17.70	-1	236	-0.42%
2024/03/05	2	17.85	0	0.00	17.95	2	227	0.88%
2024/03/04	1	17.85	0	0.00	18.15	1	222	0.45%
2024/02/26	0	0.00	5	17.65	18.05	-5	205	-2.44%
2024/02/23	5	17.50	0	0.00	17.60	5	201	2.48%
2024/02/21	5	17.55	0	0.00	17.80	5	192	2.60%
2024/02/20	5	18.30	10	18.30	18.30	-5	169	-2.95%
2024/02/15	5	16.55	0	0.00	16.60	5	129	3.85%
2024/02/05	9	16.58	4	16.90	17.00	5	127	3.92%
2024/01/17	0	0.00	5	17.10	17.10	-5	116	-4.29%
2024/01/09	0	0.00	5	16.50	16.60	-5	82	-6.09%
2023/12/18	0	0.00	10	16.71	17.00	-10	70	-14.09%
2023/11/03	0	0.00	5	14.28	14.70	-5	64	-7.71%
2023/10/16	5	14.70	0	0.00	14.90	5	71	7.01%
2023/10/02	0	0.00	10	14.78	15.00	-10	89	-11.22%
2023/09/18	0	0.00	5	14.73	14.90	-5	101	-4.94%
2023/09/11	0	0.00	5	15.35	15.20	-5	105	-4.76%
2023/08/23	0	0.00	15	15.95	16.15	-15	139	-10.77%
2023/08/16	0	0.00	5	16.60	16.70	-5	153	-3.25%
2023/08/11	0	0.00	5	17.00	16.85	-5	156	-3.20%
2023/08/10	0	0.00	5	16.80	17.10	-5	157	-3.17%
2023/07/21	0	0.00	0.3	17.85	17.85	-0.3	222	-0.15%
2023/06/05	5	21.25	0	0.00	21.20	5	528	0.95%
2023/05/24	5	20.75	0	0.00	21.15	5	541	0.92%
2023/05/23	0	0.00	10	20.20	20.80	-10	543	-1.84%
2023/05/19	0	0.00	1	20.25	20.25	-1	549	-0.18%
2023/05/15	0	0.00	10	19.95	20.05	-10	549	-1.82%
2023/05/08	0	0.00	3	21.70	21.80	-3	558	-0.54%
2023/04/26	10	19.50	0	0.00	19.90	10	513	1.95%
2023/04/24	3	20.25	0	0.00	20.05	3	508	0.59%
2023/03/23	10	20.00	0	0.00	20.15	10	378	2.64%
2023/01/05	0	0.00	5	13.60	13.20	-5	88	-5.65%
2023/01/04	0	0.00	10	13.83	13.60	-10	87	-11.42%
2023/01/03	0	0.00	5	14.10	13.70	-5	86	-5.75%
2022/12/30	0.3	14.35	0	0.00	14.05	0.3	86	0.30%
2022/11/30	1	9.89	0	0.00	9.99	1	91	1.09%
2022/10/11	0	9.75	0	0.00	9.64	0	330	0.00%
2022/08/29	0	0.00	20	12.05	11.95	-20	360	-5.55%
2022/08/22	5	12.55	5	12.35	12.20	0	383	0.00%
2022/08/19	0	0.00	80	12.46	12.35	-80	382	-20.92%
2021/12/28	0	0.00	55	14.74	14.95	-55	942	-5.83%
2021/12/27	0	0.00	25	14.77	14.20	-25	938	-2.66%
2021/12/21	1	15.00	0	0.00	15.20	1	955	0.10%
2021/12/02	5	13.50	0	0.00	13.25	5	803	0.62%
2021/11/29	35	13.01	0	0.00	13.50	35	729	4.80%
2021/11/23	10	11.90	0	0.00	11.80	10	572	1.75%
2021/11/22	5	11.90	0	0.00	12.00	5	567	0.88%
2021/11/17	5	12.55	0	0.00	12.55	5	548	0.91%
2021/11/08	5	11.80	5	12.60	13.15	0	403	0.00%
2021/11/05	0	0.00	5	13.05	13.05	-5	360	-1.39%
2021/10/18	5	10.35	0	0.00	10.00	5	269	1.86%
2021/10/04	4	11.61	0	0.00	11.10	4	233	1.71%
2021/10/01	6	12.23	0	0.00	11.90	6	224	2.67%
2021/09/28	2	11.55	0	0.00	11.80	2	183	1.09%
2021/09/24	2	11.35	0	0.00	11.45	2	136	1.46%
2021/09/22	4	9.51	0	0.00	9.50	4	96	4.15%
2021/09/16	2	8.30	0	0.00	8.49	2	76	2.63%
2021/09/03	11	7.79	0	0.00	7.80	11	64	16.97%
2021/09/02	0	0.00	1	7.67	7.70	-1	65	-1.54%
2021/08/18	3	7.35	0	0.00	7.60	3	65	4.60%
2021/08/06	8	7.81	0	0.00	7.82	8	68	11.69%
2021/08/05	10	8.00	0	0.00	8.00	10	68	14.59%
2021/07/08	0	0.00	7	7.64	7.70	-7	104	-6.68%
2021/07/07	5	7.70	0	0.00	7.70	5	106	4.70%
2021/07/01	2	7.73	0	0.00	7.97	2	112	1.78%
2021/06/30	5	7.97	0	0.00	7.71	5	115	4.34%
2021/05/25	10	7.29	7	7.15	7.12	3	120	2.49%
2021/05/24	5	7.35	0	0.00	7.27	5	121	4.12%
2021/05/20	0	0.00	35	7.43	7.38	-35	122	-28.58%
2021/05/06	0	0.00	5	7.92	7.82	-5	118	-4.22%
2021/05/05	5	7.90	0	0.00	7.90	5	118	4.24%
2021/04/06	0	0.00	10	7.12	7.32	-10	98	-10.12%
2021/01/08	6	9.05	0	0.00	9.10	6	138	4.33%
2021/01/07	4	9.30	0	0.00	9.22	4	138	2.89%
2021/01/06	5	9.23	0	0.00	9.25	5	139	3.58%
2021/01/04	4	9.38	0	0.00	9.38	4	134	2.97%
2020/12/31	1	7.80	0	0.00	8.53	1	123	0.81%
2020/12/22	5	7.40	0	0.00	7.55	5	122	4.09%
2020/12/21	5	7.55	0	0.00	7.52	5	123	4.05%
2020/12/11	0	0.00	30	7.49	7.90	-30	124	-24.06%
2020/12/09	0	0.00	20	8.12	8.12	-20	127	-15.71%
2020/12/07	0	0.00	28	8.08	8.02	-28	134	-20.75%
2020/12/04	0	0.00	10	8.26	8.20	-10	135	-7.36%
2020/12/03	0	0.00	10	8.40	8.33	-10	136	-7.34%
2020/12/02	0	0.00	10	8.43	8.50	-10	137	-7.26%
2020/11/18	0	0.00	2	8.99	8.80	-2	163	-1.22%
2020/11/17	0	0.00	20	8.85	8.97	-20	164	-12.16%
2020/09/08	0	0.00	16	9.01	8.90	-16	182	-8.79%
2020/09/07	0	0.00	4	9.01	8.90	-4	182	-2.20%
2020/09/02	2	8.98	0	0.00	9.28	2	176	1.13%
2020/08/28	8	8.54	0	0.00	8.44	8	169	4.72%
2020/08/24	10	9.21	0	0.00	9.36	10	158	6.29%
2020/08/05	0	0.00	2	9.83	9.96	-2	164	-1.22%
2020/07/27	2	9.80	0	0.00	9.80	2	179	1.12%
2020/07/10	0	0.00	5	10.90	10.50	-5	185	-2.70%
2020/07/09	0	0.00	10	10.58	10.50	-10	188	-5.32%
2020/07/08	0	0.00	5	10.95	10.20	-5	201	-2.48%
2020/07/06	0	0.00	3	11.70	11.70	-3	203	-1.47%
2020/06/23	1	10.10	5	10.62	10.40	-4	227	-1.76%
2020/06/22	0	0.00	8	11.11	10.85	-8	235	-3.40%
2020/06/19	0	0.00	5	11.00	11.00	-5	236	-2.11%
2020/06/11	10	11.45	0	0.00	11.20	10	263	3.80%
2020/06/10	13	11.74	0	0.00	11.75	13	269	4.82%
2020/06/08	0	0.00	13	11.98	11.90	-13	310	-4.19%
2020/06/02	10	12.03	0	0.00	12.10	10	368	2.72%
2020/05/27	0	0.00	5	12.63	12.70	-5	399	-1.25%
2020/05/22	5	13.80	0	0.00	13.90	5	431	1.16%
2020/05/14	0	0.00	10	14.50	14.35	-10	460	-2.17%
2020/04/27	0	0.00	5	10.10	10.10	-5	472	-1.06%
2020/04/20	5	10.25	0	0.00	10.35	5	496	1.01%
2020/04/16	10	10.64	0	0.00	10.55	10	499	2.00%
2020/04/14	10	10.50	0	0.00	10.70	10	505	1.98%
2020/04/10	0	0.00	10	10.85	10.85	-10	493	-2.03%
2020/04/01	10	9.92	0	0.00	9.88	10	504	1.98%
2019/12/12	0	0.00	10	17.10	17.15	-10	450	-2.22%
2019/12/11	0	0.00	5	15.60	15.60	-5	441	-1.13%
2019/12/10	0	0.00	5	15.85	15.55	-5	443	-1.13%
2019/11/21	8	16.26	0	0.00	15.90	8	410	1.95%
2019/11/06	6	16.73	0	0.00	16.20	6	312	1.92%
2019/11/05	6	17.15	0	0.00	17.10	6	299	2.01%
2019/11/04	0	0.00	10	15.56	16.70	-10	272	-3.66%
2019/10/25	2	15.60	0	0.00	15.25	2	234	0.85%
2019/10/24	2	15.75	0	0.00	15.75	2	221	0.90%
2019/10/23	2	15.60	0	0.00	15.90	2	211	0.95%
2019/10/22	0	0.00	1	16.05	16.05	-1	193	-0.52%
2019/10/17	3	12.10	0	0.00	12.10	3	120	2.49%
2019/10/03	1	11.70	0	0.00	11.70	1	112	0.89%
2019/10/01	15	11.90	0	0.00	11.80	15	112	13.34%
2019/09/27	0	0.00	10	11.90	11.80	-10	111	-8.95%
2019/09/26	0	0.00	3	12.05	12.05	-3	110	-2.73%
2019/09/17	0	0.00	2	12.05	12.05	-2	124	-1.60%
2019/07/30	0	0.00	6	13.40	13.40	-6	128	-4.68%
2019/07/10	3	13.80	0	0.00	13.80	3	162	1.85%
2019/07/09	3	13.80	0	0.00	13.95	3	165	1.81%
2019/07/02	20	13.95	0	0.00	13.90	20	194	10.27%
2019/07/01	10	14.00	0	0.00	14.00	10	200	4.99%
2019/06/27	10	14.03	0	0.00	14.00	10	206	4.83%
2019/06/26	1	13.90	0	0.00	13.85	1	211	0.47%
2019/06/24	5	13.00	0	0.00	13.00	5	197	2.53%
2019/06/21	5	12.90	0	0.00	13.05	5	200	2.50%
2019/06/20	0	0.00	1	12.90	12.90	-1	201	-0.50%
2019/06/17	0	0.00	1	13.10	13.00	-1	211	-0.47%
2019/06/10	5	13.50	0	0.00	13.55	5	232	2.16%
2019/06/06	0	0.00	5	13.55	13.60	-5	233	-2.14%
2019/05/24	5	13.50	0	0.00	13.75	5	344	1.45%
2019/05/23	5	13.25	0	0.00	13.70	5	348	1.43%
2019/05/15	10	13.85	0	0.00	14.00	10	401	2.49%
2019/05/03	3	14.80	0	0.00	15.20	3	561	0.53%
2019/04/30	7	14.50	0	0.00	14.70	7	574	1.22%
2019/04/29	10	14.70	0	0.00	14.60	10	580	1.72%
2019/04/26	10	14.93	0	0.00	14.75	10	582	1.72%
2019/04/22	0	0.00	20	16.10	16.10	-20	581	-3.44%
2019/03/22	2	16.75	0	0.00	16.50	2	701	0.29%
2019/03/14	10	17.00	0	0.00	16.75	10	691	1.45%
2019/02/25	0	0.00	1	17.20	17.15	-1	621	-0.16%
2019/02/18	8	17.73	0	0.00	17.85	8	614	1.30%
2019/02/13	0	0.00	2	18.20	18.20	-2	603	-0.33%
2019/02/12	1	19.35	0	0.00	18.80	1	592	0.17%
2019/02/11	1	19.10	0	0.00	19.00	1	577	0.17%
2019/01/23	11	15.13	0	0.00	15.50	11	467	2.35%
2019/01/17	9	15.10	0	0.00	15.40	9	496	1.81%
2019/01/11	1	16.05	0	0.00	16.35	1	494	0.20%
2019/01/10	10	15.38	0	0.00	15.30	10	480	2.08%
2019/01/08	10	15.25	0	0.00	15.90	10	463	2.16%
2019/01/07	10	15.80	0	0.00	16.05	10	458	2.18%
2019/01/04	1	15.55	0	0.00	15.75	1	436	0.23%
2018/12/28	0	0.00	7	11.65	12.00	-7	388	-1.80%
2018/12/10	5	11.00	0	0.00	11.00	5	599	0.83%
2018/12/07	1	10.90	0	0.00	11.50	1	596	0.17%
2018/11/29	0	0.00	4	11.55	11.60	-4	622	-0.64%
2018/11/27	0	0.00	5	10.95	11.00	-5	621	-0.81%
2018/11/20	5	11.75	0	0.00	11.75	5	620	0.81%
2018/11/16	5	11.25	0	0.00	11.35	5	612	0.82%
2018/11/15	15	11.21	0	0.00	11.10	15	615	2.44%
2018/11/14	3	11.40	0	0.00	11.40	3	618	0.49%
2018/11/13	5	11.50	0	0.00	11.45	5	618	0.81%
2018/11/12	22	11.46	0	0.00	11.60	22	614	3.58%
2018/11/09	6	10.76	0	0.00	10.80	6	610	0.98%
2018/11/08	5	10.45	0	0.00	10.40	5	606	0.82%
2018/11/02	5	10.15	0	0.00	10.05	5	630	0.79%
2018/11/01	9	10.03	0	0.00	10.00	9	626	1.44%
2018/10/31	1	9.54	0	0.00	9.69	1	623	0.16%
2018/10/26	5	9.72	0	0.00	9.76	5	640	0.78%
2018/10/25	5	9.72	0	0.00	9.72	5	635	0.79%
2018/10/24	5	10.75	0	0.00	10.80	5	641	0.78%
2018/10/19	5	10.75	0	0.00	10.95	5	749	0.67%
2018/10/15	0	0.00	30	11.08	11.25	-30	804	-3.73%
2018/10/11	20	11.54	0	0.00	11.60	20	886	2.26%
2018/10/04	10	12.80	0	0.00	13.20	10	861	1.16%
2018/10/03	4	13.35	0	0.00	13.35	4	857	0.47%
2018/09/27	5	12.90	0	0.00	13.05	5	930	0.54%
2018/09/25	10	13.13	0	0.00	12.50	10	909	1.10%
2018/09/21	10	13.90	0	0.00	13.85	10	915	1.09%
2018/09/20	1	14.00	1	14.05	14.05	0	957	0.00%
2018/09/18	5	14.20	0	0.00	14.20	5	956	0.52%
2018/09/17	5	14.70	15	14.31	14.15	-10	951	-1.05%
2018/09/14	20	15.55	0	0.00	15.70	20	946	2.11%
2018/09/12	0	0.00	4	16.20	16.20	-4	946	-0.42%
2018/09/11	15	16.45	2	16.30	16.45	13	959	1.35%
2018/09/10	22	16.18	0	0.00	16.00	22	957	2.30%
2018/09/07	8	16.16	0	0.00	16.35	8	963	0.83%
2018/09/06	10	16.30	0	0.00	16.20	10	988	1.01%
2018/09/03	5	16.20	0	0.00	16.20	5	1,150	0.43%
2018/08/29	5	16.30	0	0.00	16.30	5	1,191	0.42%
2018/08/27	1	15.65	0	0.00	15.75	1	1,270	0.08%
2018/08/24	9	15.58	0	0.00	15.60	9	1,278	0.70%
2018/08/21	5	15.80	0	0.00	15.80	5	1,365	0.37%
2018/08/20	15	16.05	0	0.00	16.00	15	1,378	1.09%
2018/08/17	10	16.08	0	0.00	16.20	10	1,414	0.71%
2018/08/16	6	16.30	0	0.00	16.10	6	1,426	0.42%
2018/08/15	2	16.08	0	0.00	16.15	2	1,431	0.14%
2018/08/14	4	16.38	0	0.00	16.20	4	1,450	0.28%
2018/08/10	5	17.05	0	0.00	17.10	5	1,442	0.35%
2018/08/08	0	0.00	1	17.70	17.60	-1	1,471	-0.07%
2018/08/02	10	17.38	0	0.00	17.45	10	1,531	0.65%
2018/07/30	15	18.12	0	0.00	18.45	15	1,624	0.92%
2018/07/27	5	17.60	0	0.00	18.45	5	1,603	0.31%
2018/07/26	87	16.80	87	16.80	17.45	0	1,610	0.00%
2018/07/25	1	17.00	15	16.92	17.00	-14	1,622	-0.86%
2018/07/20	2	15.65	0	0.00	15.65	2	1,702	0.12%
2018/07/19	10	15.53	0	0.00	15.90	10	1,722	0.58%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/17	1	17.10	0	0.00	17.10	1	1,689	0.06%
2018/07/16	45	17.91	25	17.95	17.50	20	1,727	1.16%
2018/07/06	2	18.33	0	0.00	18.40	2	2,027	0.10%
2018/07/05	1	19.00	0	0.00	19.25	1	2,004	0.05%
2018/07/04	1	19.50	0	0.00	19.50	1	2,010	0.05%
2018/07/03	2	19.30	0	0.00	19.15	2	2,012	0.10%
2018/07/02	6	19.54	0	0.00	19.25	6	2,021	0.30%
2018/06/29	10	19.28	7	19.31	19.20	3	2,035	0.15%
2018/06/28	10	20.35	0	0.00	20.25	10	2,018	0.50%
2018/06/26	1	20.90	0	0.00	20.75	1	2,077	0.05%
2018/06/25	0	0.00	2	20.45	21.40	-2	2,082	-0.10%
2018/06/22	10	20.28	0	0.00	20.30	10	2,135	0.47%
2018/06/21	10	20.60	0	0.00	20.55	10	2,214	0.45%
2018/06/20	12	20.46	0	0.00	20.80	12	2,229	0.54%
2018/06/19	50	21.05	0	0.00	21.05	50	2,233	2.24%
2018/06/15	2	21.20	0	0.00	21.20	2	2,279	0.09%
2018/06/14	20	20.99	0	0.00	21.40	20	2,293	0.87%
2018/06/12	31	21.64	0	0.00	21.45	31	2,241	1.38%
2018/06/08	6	19.84	0	0.00	20.05	6	2,186	0.27%
2018/06/07	5	20.05	0	0.00	20.00	5	2,181	0.23%
2018/06/06	10	20.30	0	0.00	20.15	10	2,172	0.46%
2018/06/05	25	20.56	0	0.00	20.20	25	2,157	1.16%
2018/06/04	10	19.90	0	0.00	19.85	10	2,115	0.47%
2018/06/01	15	19.00	0	0.00	19.00	15	2,086	0.72%
2018/05/30	5	18.74	0	0.00	18.90	5	2,090	0.24%
2018/05/29	6	19.05	0	0.00	19.05	6	2,092	0.29%
2018/05/23	7	18.83	0	0.00	18.80	7	2,043	0.34%
2018/05/16	10	19.63	0	0.00	19.55	10	2,174	0.46%
2018/05/11	1	22.00	0	0.00	21.20	1	2,159	0.05%
2018/04/24	0	0.00	2	22.05	21.85	-2	2,102	-0.10%
2018/04/13	2	20.50	0	0.00	21.50	2	1,796	0.11%
2018/04/12	0	0.00	2	19.40	19.55	-2	1,708	-0.12%
2018/04/09	0	0.00	10	18.93	18.80	-10	1,686	-0.59%
2018/04/03	0	0.00	5	19.10	19.10	-5	1,687	-0.30%
2018/04/02	0	0.00	5	19.50	19.20	-5	1,680	-0.30%
2018/03/31	10	19.65	45	19.67	19.50	-35	1,668	-2.10%
2018/03/29	0	0.00	2	21.30	20.65	-2	1,930	-0.10%
2018/03/26	0	0.00	25	20.72	21.80	-25	1,825	-1.37%
2018/03/23	1	19.70	0	0.00	19.85	1	1,738	0.06%
2018/03/21	0	0.00	1	20.45	19.85	-1	1,731	-0.06%
2018/03/01	1	18.70	0	0.00	18.60	1	2,166	0.05%
2018/02/22	1	19.80	0	0.00	20.05	1	2,189	0.05%
2018/02/12	10	19.50	0	0.00	19.50	10	2,182	0.46%
2018/02/01	0	0.00	1	22.40	22.55	-1	2,345	-0.04%
2018/01/23	7	22.05	5	22.05	22.05	2	2,636	0.08%
2018/01/22	0	0.00	26	24.58	24.45	-26	2,580	-1.01%
2018/01/19	2	25.20	2	25.00	25.00	0	2,634	0.00%
2018/01/17	5	25.60	0	0.00	25.60	5	2,701	0.19%
2018/01/08	0	0.00	4	25.65	25.50	-4	2,962	-0.14%
2018/01/02	1	25.70	0	0.00	25.95	1	3,006	0.03%