• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    42.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,912張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.343.58242.6042.350.311,1690.00%
2024/10/291.143.59143.3043.650.111,1230.00%
2024/10/2822.146.311045.2144.6012.111,0620.11%
2024/10/259.149.57849.5249.401.110,9510.01%
2024/10/241150.261149.5249.45010,8360.00%
2024/10/23251.85151.0051.80110,7490.01%
2024/10/22250.2000.0050.00210,6110.02%
2024/10/1815.251.9300.0051.1015.210,5180.14%
2024/10/1723.153.45953.5253.7014.110,4420.13%
2024/10/16750.812552.8554.40-189,955-0.18%
2024/10/152751.771751.4449.50109,5930.10%
2024/10/141251.94952.3052.5039,1460.03%
2024/10/1126.152.84453.1053.4022.18,7510.25%
2024/10/09150.401951.9953.50-187,977-0.23%
2024/10/083048.23849.2448.65227,6380.29%
2024/10/07448.261049.5849.95-66,796-0.09%
2024/10/042542.251042.9945.45156,1430.24%
2024/10/011538.313139.6841.35-165,152-0.31%
2024/09/303037.934037.7237.60-104,777-0.21%
2024/09/272738.08837.8636.60194,6010.41%
2024/09/262137.951137.0137.00104,2980.23%
2024/09/253039.032139.3038.6594,1460.22%
2024/09/24139.151739.8239.95-163,644-0.44%
2024/09/231033.565634.7036.35-463,437-1.34%
2024/09/206233.812033.9633.05423,2731.28%
2024/09/195831.565332.4733.8052,9930.17%
2024/09/185231.652231.9431.40302,6621.13%
2024/09/161030.30528.0030.3552,3030.22%
2024/09/1300.00527.8027.60-52,131-0.23%
2024/09/111326.5000.0025.80132,0680.63%
2024/09/0900.00124.1024.10-12,004-0.05%
2024/09/051025.0100.0024.95102,0250.49%
2024/09/04525.2500.0025.7052,0460.24%
2024/09/02527.1000.0027.1052,0440.24%
2024/08/30526.9500.0027.0052,0500.24%
2024/08/29527.60527.7027.7002,0710.00%
2024/08/28528.6500.0028.1552,0860.24%
2024/08/271728.961029.5829.0072,0940.33%
2024/08/262130.2700.0029.05212,1340.98%
2024/08/2300.001130.8630.80-112,058-0.53%
2024/08/22228.6500.0028.7021,9070.10%
2024/08/21228.2500.0028.3021,8260.11%
2024/08/19126.3000.0026.5011,8050.06%
2024/08/14823.8500.0023.9581,8460.43%
2024/08/1300.00123.8024.10-11,857-0.05%
2024/08/121124.0000.0023.90111,8780.59%
2024/08/09526.00526.6525.7001,9210.00%
2024/08/081025.2500.0025.70101,9750.51%
2024/08/07526.413.626.3426.601.42,0470.07%
2024/08/06523.15124.0525.7542,1210.19%
2024/08/05524.6000.0024.6052,1360.23%
2024/08/022127.9400.0027.30212,1130.99%
2024/08/011028.201028.6529.2502,0910.00%
2024/07/301026.5000.0029.45102,0270.49%
2024/07/292028.19127.9028.20191,9870.96%
2024/07/261124.3200.0026.95111,9250.57%
2024/07/232026.2000.0025.90201,8881.06%
2024/07/224027.8800.0027.65401,8242.19%
2024/07/192331.1200.0030.70231,7711.30%
2024/07/1800.002131.8732.20-211,654-1.27%
2024/07/17127.40120.828.8229.30-119.81,542-7.77% 大賣/鉅額交易
2024/07/1600.006526.7926.65-651,458-4.46%
2024/07/1200.003526.2425.80-351,418-2.47%
2024/07/110.826.0000.0025.700.81,4010.06%
2024/07/1000.005525.3025.55-551,357-4.05%
2024/07/09523.0500.0023.2551,3210.38%
2024/07/0500.001024.6824.35-101,304-0.77%
2024/07/0300.000.722.7522.75-0.71,277-0.05%
2024/07/02523.0500.0023.0051,2670.39%
2024/06/251023.3300.0023.80101,2370.81%
2024/06/24524.3500.0024.3051,2180.41%
2024/06/2000.00525.8525.35-51,195-0.42%
2024/06/191024.9300.0024.80101,1860.84%
2024/06/1800.001525.4025.70-151,172-1.28%
2024/06/171024.1000.0024.55101,1510.87%
2024/06/141025.0000.0024.85101,1350.88%
2024/06/122025.1800.0025.70201,1081.80%
2024/06/1100.001027.3026.00-101,085-0.92%
2024/06/06525.4000.0025.2551,0330.48%
2024/06/043025.61025.4525.70301,0012.99%
2024/06/0300.00526.8026.95-5961-0.52%
2024/05/311024.3000.0024.85109161.09%
2024/05/3000.002125.2025.00-21859-2.44%
2024/05/2900.002022.8922.95-20781-2.56%
2024/05/27520.9000.0020.9057390.68%
2024/05/24520.9000.0021.3057330.68%
2024/05/23121.001122.8521.90-10723-1.38%
2024/05/22120.403021.1221.45-29688-4.21%
2024/05/211020.1500.0019.50106741.48%
2024/05/204021.3100.0021.25406616.04%
2024/05/153021.603022.6222.7506160.00%
2024/05/142020.985022.9222.55-30548-5.47%
2024/05/1300.0017021.9022.70-170477-35.57% 大賣/鉅額交易
2024/04/2200.001016.7517.20-10229-4.36%
2024/04/1900.00816.3516.55-8234-3.42%
2024/04/1700.00216.7016.70-2247-0.81%
2024/04/1000.002016.6516.65-20244-8.20%
2024/04/0200.00216.8016.80-2242-0.82%
2024/03/1300.00517.4017.45-5241-2.07%
2024/03/1200.00417.7517.55-4239-1.67%
2024/03/1100.00117.8017.55-1236-0.42%
2024/03/0800.00117.7017.70-1236-0.42%
2024/03/05217.8500.0017.9522270.88%
2024/03/04117.8500.0018.1512220.45%
2024/02/2600.00517.6518.05-5205-2.44%
2024/02/23517.5000.0017.6052012.48%
2024/02/21517.5500.0017.8051922.60%
2024/02/20518.301018.3018.30-5169-2.95%
2024/02/15516.5500.0016.6051293.85%
2024/02/05916.58416.9017.0051273.92%
2024/01/1700.00517.1017.10-5116-4.29%
2024/01/0900.00516.5016.60-582-6.09%
2023/12/1800.001016.7117.00-1070-14.09%
2023/11/0300.00514.2814.70-564-7.71%
2023/10/16514.7000.0014.905717.01%
2023/10/0200.001014.7815.00-1089-11.22%
2023/09/1800.00514.7314.90-5101-4.94%
2023/09/1100.00515.3515.20-5105-4.76%
2023/08/2300.001515.9516.15-15139-10.77%
2023/08/1600.00516.6016.70-5153-3.25%
2023/08/1100.00517.0016.85-5156-3.20%
2023/08/1000.00516.8017.10-5157-3.17%
2023/07/2100.000.317.8517.85-0.3222-0.15%
2023/06/05521.2500.0021.2055280.95%
2023/05/24520.7500.0021.1555410.92%
2023/05/2300.001020.2020.80-10543-1.84%
2023/05/1900.00120.2520.25-1549-0.18%
2023/05/1500.001019.9520.05-10549-1.82%
2023/05/0800.00321.7021.80-3558-0.54%
2023/04/261019.5000.0019.90105131.95%
2023/04/24320.2500.0020.0535080.59%
2023/03/231020.0000.0020.15103782.64%
2023/01/0500.00513.6013.20-588-5.65%
2023/01/0400.001013.8313.60-1087-11.42%
2023/01/0300.00514.1013.70-586-5.75%
2022/12/300.314.3500.0014.050.3860.30%
2022/11/3019.8900.009.991911.09%
2022/10/1109.7500.009.6403300.00%
2022/08/2900.002012.0511.95-20360-5.55%
2022/08/22512.55512.3512.2003830.00%
2022/08/1900.008012.4612.35-80382-20.92%
2021/12/2800.005514.7414.95-55942-5.83%
2021/12/2700.002514.7714.20-25938-2.66%
2021/12/21115.0000.0015.2019550.10%
2021/12/02513.5000.0013.2558030.62%
2021/11/293513.0100.0013.50357294.80%
2021/11/231011.9000.0011.80105721.75%
2021/11/22511.9000.0012.0055670.88%
2021/11/17512.5500.0012.5555480.91%
2021/11/08511.80512.6013.1504030.00%
2021/11/0500.00513.0513.05-5360-1.39%
2021/10/18510.3500.0010.0052691.86%
2021/10/04411.6100.0011.1042331.71%
2021/10/01612.2300.0011.9062242.67%
2021/09/28211.5500.0011.8021831.09%
2021/09/24211.3500.0011.4521361.46%
2021/09/2249.5100.009.504964.15%
2021/09/1628.3000.008.492762.63%
2021/09/03117.7900.007.80116416.97%
2021/09/0200.0017.677.70-165-1.54%
2021/08/1837.3500.007.603654.60%
2021/08/0687.8100.007.8286811.69%
2021/08/05108.0000.008.00106814.59%
2021/07/0800.0077.647.70-7104-6.68%
2021/07/0757.7000.007.7051064.70%
2021/07/0127.7300.007.9721121.78%
2021/06/3057.9700.007.7151154.34%
2021/05/25107.2977.157.1231202.49%
2021/05/2457.3500.007.2751214.12%
2021/05/2000.00357.437.38-35122-28.58%
2021/05/0600.0057.927.82-5118-4.22%
2021/05/0557.9000.007.9051184.24%
2021/04/0600.00107.127.32-1098-10.12%
2021/01/0869.0500.009.1061384.33%
2021/01/0749.3000.009.2241382.89%
2021/01/0659.2300.009.2551393.58%
2021/01/0449.3800.009.3841342.97%
2020/12/3117.8000.008.5311230.81%
2020/12/2257.4000.007.5551224.09%
2020/12/2157.5500.007.5251234.05%
2020/12/1100.00307.497.90-30124-24.06%
2020/12/0900.00208.128.12-20127-15.71%
2020/12/0700.00288.088.02-28134-20.75%
2020/12/0400.00108.268.20-10135-7.36%
2020/12/0300.00108.408.33-10136-7.34%
2020/12/0200.00108.438.50-10137-7.26%
2020/11/1800.0028.998.80-2163-1.22%
2020/11/1700.00208.858.97-20164-12.16%
2020/09/0800.00169.018.90-16182-8.79%
2020/09/0700.0049.018.90-4182-2.20%
2020/09/0228.9800.009.2821761.13%
2020/08/2888.5400.008.4481694.72%
2020/08/24109.2100.009.36101586.29%
2020/08/0500.0029.839.96-2164-1.22%
2020/07/2729.8000.009.8021791.12%
2020/07/1000.00510.9010.50-5185-2.70%
2020/07/0900.001010.5810.50-10188-5.32%
2020/07/0800.00510.9510.20-5201-2.48%
2020/07/0600.00311.7011.70-3203-1.47%
2020/06/23110.10510.6210.40-4227-1.76%
2020/06/2200.00811.1110.85-8235-3.40%
2020/06/1900.00511.0011.00-5236-2.11%
2020/06/111011.4500.0011.20102633.80%
2020/06/101311.7400.0011.75132694.82%
2020/06/0800.001311.9811.90-13310-4.19%
2020/06/021012.0300.0012.10103682.72%
2020/05/2700.00512.6312.70-5399-1.25%
2020/05/22513.8000.0013.9054311.16%
2020/05/1400.001014.5014.35-10460-2.17%
2020/04/2700.00510.1010.10-5472-1.06%
2020/04/20510.2500.0010.3554961.01%
2020/04/161010.6400.0010.55104992.00%
2020/04/141010.5000.0010.70105051.98%
2020/04/1000.001010.8510.85-10493-2.03%
2020/04/01109.9200.009.88105041.98%
2019/12/1200.001017.1017.15-10450-2.22%
2019/12/1100.00515.6015.60-5441-1.13%
2019/12/1000.00515.8515.55-5443-1.13%
2019/11/21816.2600.0015.9084101.95%
2019/11/06616.7300.0016.2063121.92%
2019/11/05617.1500.0017.1062992.01%
2019/11/0400.001015.5616.70-10272-3.66%
2019/10/25215.6000.0015.2522340.85%
2019/10/24215.7500.0015.7522210.90%
2019/10/23215.6000.0015.9022110.95%
2019/10/2200.00116.0516.05-1193-0.52%
2019/10/17312.1000.0012.1031202.49%
2019/10/03111.7000.0011.7011120.89%
2019/10/011511.9000.0011.801511213.34%
2019/09/2700.001011.9011.80-10111-8.95%
2019/09/2600.00312.0512.05-3110-2.73%
2019/09/1700.00212.0512.05-2124-1.60%
2019/07/3000.00613.4013.40-6128-4.68%
2019/07/10313.8000.0013.8031621.85%
2019/07/09313.8000.0013.9531651.81%
2019/07/022013.9500.0013.902019410.27%
2019/07/011014.0000.0014.00102004.99%
2019/06/271014.0300.0014.00102064.83%
2019/06/26113.9000.0013.8512110.47%
2019/06/24513.0000.0013.0051972.53%
2019/06/21512.9000.0013.0552002.50%
2019/06/2000.00112.9012.90-1201-0.50%
2019/06/1700.00113.1013.00-1211-0.47%
2019/06/10513.5000.0013.5552322.16%
2019/06/0600.00513.5513.60-5233-2.14%
2019/05/24513.5000.0013.7553441.45%
2019/05/23513.2500.0013.7053481.43%
2019/05/151013.8500.0014.00104012.49%
2019/05/03314.8000.0015.2035610.53%
2019/04/30714.5000.0014.7075741.22%
2019/04/291014.7000.0014.60105801.72%
2019/04/261014.9300.0014.75105821.72%
2019/04/2200.002016.1016.10-20581-3.44%
2019/03/22216.7500.0016.5027010.29%
2019/03/141017.0000.0016.75106911.45%
2019/02/2500.00117.2017.15-1621-0.16%
2019/02/18817.7300.0017.8586141.30%
2019/02/1300.00218.2018.20-2603-0.33%
2019/02/12119.3500.0018.8015920.17%
2019/02/11119.1000.0019.0015770.17%
2019/01/231115.1300.0015.50114672.35%
2019/01/17915.1000.0015.4094961.81%
2019/01/11116.0500.0016.3514940.20%
2019/01/101015.3800.0015.30104802.08%
2019/01/081015.2500.0015.90104632.16%
2019/01/071015.8000.0016.05104582.18%
2019/01/04115.5500.0015.7514360.23%
2018/12/2800.00711.6512.00-7388-1.80%
2018/12/10511.0000.0011.0055990.83%
2018/12/07110.9000.0011.5015960.17%
2018/11/2900.00411.5511.60-4622-0.64%
2018/11/2700.00510.9511.00-5621-0.81%
2018/11/20511.7500.0011.7556200.81%
2018/11/16511.2500.0011.3556120.82%
2018/11/151511.2100.0011.10156152.44%
2018/11/14311.4000.0011.4036180.49%
2018/11/13511.5000.0011.4556180.81%
2018/11/122211.4600.0011.60226143.58%
2018/11/09610.7600.0010.8066100.98%
2018/11/08510.4500.0010.4056060.82%
2018/11/02510.1500.0010.0556300.79%
2018/11/01910.0300.0010.0096261.44%
2018/10/3119.5400.009.6916230.16%
2018/10/2659.7200.009.7656400.78%
2018/10/2559.7200.009.7256350.79%
2018/10/24510.7500.0010.8056410.78%
2018/10/19510.7500.0010.9557490.67%
2018/10/1500.003011.0811.25-30804-3.73%
2018/10/112011.5400.0011.60208862.26%
2018/10/041012.8000.0013.20108611.16%
2018/10/03413.3500.0013.3548570.47%
2018/09/27512.9000.0013.0559300.54%
2018/09/251013.1300.0012.50109091.10%
2018/09/211013.9000.0013.85109151.09%
2018/09/20114.00114.0514.0509570.00%
2018/09/18514.2000.0014.2059560.52%
2018/09/17514.701514.3114.15-10951-1.05%
2018/09/142015.5500.0015.70209462.11%
2018/09/1200.00416.2016.20-4946-0.42%
2018/09/111516.45216.3016.45139591.35%
2018/09/102216.1800.0016.00229572.30%
2018/09/07816.1600.0016.3589630.83%
2018/09/061016.3000.0016.20109881.01%
2018/09/03516.2000.0016.2051,1500.43%
2018/08/29516.3000.0016.3051,1910.42%
2018/08/27115.6500.0015.7511,2700.08%
2018/08/24915.5800.0015.6091,2780.70%
2018/08/21515.8000.0015.8051,3650.37%
2018/08/201516.0500.0016.00151,3781.09%
2018/08/171016.0800.0016.20101,4140.71%
2018/08/16616.3000.0016.1061,4260.42%
2018/08/15216.0800.0016.1521,4310.14%
2018/08/14416.3800.0016.2041,4500.28%
2018/08/10517.0500.0017.1051,4420.35%
2018/08/0800.00117.7017.60-11,471-0.07%
2018/08/021017.3800.0017.45101,5310.65%
2018/07/301518.1200.0018.45151,6240.92%
2018/07/27517.6000.0018.4551,6030.31%
2018/07/268716.808716.8017.4501,6100.00%
2018/07/25117.001516.9217.00-141,622-0.86%
2018/07/20215.6500.0015.6521,7020.12%
2018/07/191015.5300.0015.90101,7220.58%
2018/07/18115.4000.0015.4011,7170.06%
2018/07/17117.1000.0017.1011,6890.06%
2018/07/164517.912517.9517.50201,7271.16%
2018/07/06218.3300.0018.4022,0270.10%
2018/07/05119.0000.0019.2512,0040.05%
2018/07/04119.5000.0019.5012,0100.05%
2018/07/03219.3000.0019.1522,0120.10%
2018/07/02619.5400.0019.2562,0210.30%
2018/06/291019.28719.3119.2032,0350.15%
2018/06/281020.3500.0020.25102,0180.50%
2018/06/26120.9000.0020.7512,0770.05%
2018/06/2500.00220.4521.40-22,082-0.10%
2018/06/221020.2800.0020.30102,1350.47%
2018/06/211020.6000.0020.55102,2140.45%
2018/06/201220.4600.0020.80122,2290.54%
2018/06/195021.0500.0021.05502,2332.24%
2018/06/15221.2000.0021.2022,2790.09%
2018/06/142020.9900.0021.40202,2930.87%
2018/06/123121.6400.0021.45312,2411.38%
2018/06/08619.8400.0020.0562,1860.27%
2018/06/07520.0500.0020.0052,1810.23%
2018/06/061020.3000.0020.15102,1720.46%
2018/06/052520.5600.0020.20252,1571.16%
2018/06/041019.9000.0019.85102,1150.47%
2018/06/011519.0000.0019.00152,0860.72%
2018/05/30518.7400.0018.9052,0900.24%
2018/05/29619.0500.0019.0562,0920.29%
2018/05/23718.8300.0018.8072,0430.34%
2018/05/161019.6300.0019.55102,1740.46%
2018/05/11122.0000.0021.2012,1590.05%
2018/04/2400.00222.0521.85-22,102-0.10%
2018/04/13220.5000.0021.5021,7960.11%
2018/04/1200.00219.4019.55-21,708-0.12%
2018/04/0900.001018.9318.80-101,686-0.59%
2018/04/0300.00519.1019.10-51,687-0.30%
2018/04/0200.00519.5019.20-51,680-0.30%
2018/03/311019.654519.6719.50-351,668-2.10%
2018/03/2900.00221.3020.65-21,930-0.10%
2018/03/2600.002520.7221.80-251,825-1.37%
2018/03/23119.7000.0019.8511,7380.06%
2018/03/2100.00120.4519.85-11,731-0.06%
2018/03/01118.7000.0018.6012,1660.05%
2018/02/22119.8000.0020.0512,1890.05%
2018/02/121019.5000.0019.50102,1820.46%
2018/02/0100.00122.4022.55-12,345-0.04%
2018/01/23722.05522.0522.0522,6360.08%
2018/01/2200.002624.5824.45-262,580-1.01%
2018/01/19225.20225.0025.0002,6340.00%
2018/01/17525.6000.0025.6052,7010.19%
2018/01/0800.00425.6525.50-42,962-0.14%
2018/01/02125.7000.0025.9513,0060.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章