新復興 (4909)-彰銀券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
18,758張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	24	112.15	2	111.00	110.50	22	3,692	0.60%
2025/02/26	2	104.00	0	0.00	110.50	2	3,478	0.06%
2025/02/24	0	0.00	2	101.00	103.50	-2	3,509	-0.06%
2025/02/20	2.3	106.24	7	103.00	103.00	-4.7	3,555	-0.13%
2025/02/18	2	92.10	0	0.00	93.70	2	3,385	0.06%
2025/02/17	5	91.66	0	0.00	91.30	5	3,461	0.14%
2025/02/13	3	87.00	4	87.78	90.70	-1	3,924	-0.03%
2025/02/12	3	85.53	2	86.00	85.70	1	3,908	0.03%
2025/01/16	0	0.00	1	101.50	100.50	-1	4,908	-0.02%
2025/01/10	0	0.00	11	99.39	98.10	-11	5,408	-0.20%
2025/01/09	0	0.00	5	108.50	105.00	-5	5,466	-0.09%
2024/12/30	0	0.00	15	110.60	110.00	-15	6,808	-0.22%
2024/12/27	0	0.00	1	116.50	114.00	-1	7,193	-0.01%
2024/12/25	0	0.00	4	115.88	115.50	-4	8,093	-0.05%
2024/12/23	1	117.50	3	117.67	117.50	-2	9,284	-0.02%
2024/12/20	1	119.00	0	0.00	117.50	1	9,697	0.01%
2024/12/19	3	117.33	0	0.00	117.50	3	9,939	0.03%
2024/12/18	3	122.17	2	120.25	120.00	1	10,126	0.01%
2024/12/17	0	0.00	4	118.88	119.00	-4	10,409	-0.04%
2024/12/16	10	122.40	0	0.00	117.50	10	10,643	0.09%
2024/12/13	0	0.00	1	124.00	122.50	-1	11,019	-0.01%
2024/12/12	1	129.00	1	127.00	127.50	0	11,873	0.00%
2024/12/11	6	125.08	7	125.21	128.00	-1	12,203	-0.01%
2024/12/10	16	118.19	0	0.00	122.00	16	12,190	0.13%
2024/12/09	1	118.00	0	0.00	116.50	1	12,599	0.01%
2024/12/05	0	0.00	8	122.50	123.00	-8	12,718	-0.06%
2024/12/04	0	0.00	1	124.00	123.00	-1	12,860	-0.01%
2024/12/03	1	122.50	8	121.56	121.00	-7	13,057	-0.05%
2024/12/02	0	0.00	2	123.25	122.00	-2	13,201	-0.02%
2024/11/28	1	111.00	0	0.00	111.00	1	13,869	0.01%
2024/11/27	1	113.00	0	0.00	112.00	1	14,336	0.01%
2024/11/26	0	0.00	1	118.50	117.50	-1	14,359	-0.01%
2024/11/25	4	118.50	1	122.50	118.00	3	14,439	0.02%
2024/11/22	2	114.50	4	118.50	118.50	-2	14,422	-0.01%
2024/11/21	1	114.00	4	114.13	113.50	-3	14,379	-0.02%
2024/11/20	2	110.25	3	110.50	110.00	-1	14,412	-0.01%
2024/11/19	2	112.75	1	115.00	114.50	1	14,478	0.01%
2024/11/18	2	111.50	0	0.00	111.00	2	14,767	0.01%
2024/11/14	5	116.40	1	117.50	114.50	4	15,127	0.03%
2024/11/13	3	116.50	2	117.50	117.00	1	15,142	0.01%
2024/11/12	16	112.25	19	111.26	111.00	-3	15,113	-0.02%
2024/11/11	2	121.50	0	0.00	121.50	2	14,913	0.01%
2024/11/08	1	135.00	2	135.75	134.50	-1	15,009	-0.01%
2024/11/07	2	131.50	0	0.00	132.00	2	15,238	0.01%
2024/11/06	6	130.83	1	131.00	132.50	5	15,288	0.03%
2024/11/04	2	126.00	0	0.00	125.00	2	15,466	0.01%
2024/11/01	2	126.75	0	0.00	129.00	2	15,589	0.01%
2024/10/30	4	129.75	0	0.00	127.50	4	15,632	0.03%
2024/10/29	4	130.75	0	0.00	129.00	4	15,615	0.03%
2024/10/28	8	135.31	0	0.00	134.50	8	15,584	0.05%
2024/10/25	2	141.50	0	0.00	141.50	2	15,581	0.01%
2024/10/24	3	144.67	16	142.00	141.00	-13	15,617	-0.08%
2024/10/23	3	147.67	3	145.00	145.00	0	15,595	0.00%
2024/10/22	2	151.00	2	150.75	149.50	0	15,578	0.00%
2024/10/18	2	150.00	0	0.00	145.50	2	15,655	0.01%
2024/10/17	1	156.50	1	153.50	154.50	0	16,122	0.00%
2024/10/15	1	151.00	0	0.00	149.50	1	16,361	0.01%
2024/10/14	2	151.50	1	155.00	154.00	1	16,564	0.01%
2024/10/11	16	150.41	15	151.17	149.50	1	16,563	0.01%
2024/10/09	4	167.38	2	166.00	166.00	2	16,423	0.01%
2024/10/04	0	0.00	7	177.00	175.00	-7	16,540	-0.04%
2024/10/01	8	190.19	5	188.80	190.00	3	16,343	0.02%
2024/09/30	6	197.58	7	198.64	196.00	-1	16,001	-0.01%
2024/09/27	2	190.25	1	191.50	189.50	1	15,654	0.01%
2024/09/26	4	181.88	5	184.00	183.50	-1	15,340	-0.01%
2024/09/25	3	175.83	2	176.25	182.50	1	14,684	0.01%
2024/09/24	2	159.25	3	159.33	166.00	-1	14,657	-0.01%
2024/09/23	12	153.04	7	151.43	151.00	5	14,508	0.03%
2024/09/20	3	149.50	0	0.00	150.00	3	14,459	0.02%
2024/09/19	6	151.42	0	0.00	152.50	6	14,445	0.04%
2024/09/18	4	145.75	10	144.35	141.00	-6	14,383	-0.04%
2024/09/16	7	150.00	1	149.50	147.50	6	14,550	0.04%
2024/09/13	7	144.07	27	145.67	143.50	-20	14,608	-0.14%
2024/09/12	9	132.72	1	134.50	138.50	8	13,951	0.06%
2024/09/11	4	127.25	0	0.00	128.00	4	13,617	0.03%
2024/09/10	17	127.94	2	128.75	126.00	15	13,535	0.11%
2024/09/09	1	124.00	2	126.25	130.00	-1	13,106	-0.01%
2024/09/05	0	0.00	0.1	129.50	125.00	-0.1	13,401	0.00%
2024/09/04	3.1	122.95	0	0.00	122.50	3.1	13,267	0.02%
2024/09/03	5	135.20	4	133.63	134.00	1	13,082	0.01%
2024/09/02	2	134.75	2	138.75	136.00	0	12,919	0.00%
2024/08/29	12	131.13	14	132.29	133.00	-2	12,153	-0.02%
2024/08/27	0	0.00	1	122.50	124.00	-1	11,682	-0.01%
2024/08/26	1	122.50	0	0.00	117.50	1	11,622	0.01%
2024/08/22	0	0.00	1	129.00	122.00	-1	11,831	-0.01%
2024/08/21	2	127.25	1	124.00	127.50	1	11,796	0.01%
2024/08/19	13	123.58	16	126.31	130.50	-3	11,459	-0.03%
2024/08/16	4	119.50	17	118.06	119.00	-13	11,273	-0.12%
2024/08/15	15	116.67	1	115.00	118.00	14	11,164	0.13%
2024/08/14	1	119.00	0	0.00	115.00	1	11,107	0.01%
2024/08/13	3	122.33	4	120.00	119.50	-1	11,015	-0.01%
2024/08/09	2	131.75	5	126.60	120.00	-3	10,870	-0.03%
2024/08/08	2	122.50	2	120.75	122.50	0	10,545	0.00%
2024/08/07	0	0.00	1	115.00	116.50	-1	10,408	-0.01%
2024/08/06	3	102.00	12	103.88	106.50	-9	10,405	-0.09%
2024/08/05	0	0.00	3	102.50	103.50	-3	10,382	-0.03%
2024/08/01	4	120.25	1	121.00	122.00	3	10,410	0.03%
2024/07/31	2	112.50	2	113.50	113.50	0	10,318	0.00%
2024/07/30	5	112.60	1	112.00	112.50	4	10,347	0.04%
2024/07/29	9	109.28	10	107.00	105.00	-1	10,311	-0.01%
2024/07/26	1	108.00	0	0.00	112.00	1	10,237	0.01%
2024/07/23	3	120.67	0	0.00	115.00	3	10,287	0.03%
2024/07/22	1	119.00	1	119.00	117.50	0	10,277	0.00%
2024/07/19	3	123.83	0	0.00	121.50	3	10,227	0.03%
2024/07/18	14	131.14	10	130.85	129.50	4	10,122	0.04%
2024/07/17	1	130.50	1	129.00	135.00	0	9,569	0.00%
2024/07/16	5	122.80	5	125.40	123.00	0	9,463	0.00%
2024/07/15	1	117.50	2	123.00	121.50	-1	9,146	-0.01%
2024/07/12	0	0.00	2	117.25	115.00	-2	8,811	-0.02%
2024/07/10	1	111.50	1	109.50	110.00	0	8,457	0.00%
2024/07/09	2	106.00	0	0.00	106.00	2	8,235	0.02%
2024/07/08	1	112.00	1	116.00	115.50	0	8,014	0.00%
2024/07/04	2	108.00	0	0.00	107.00	2	7,712	0.03%
2024/06/28	1	115.50	0	0.00	116.50	1	7,821	0.01%
2024/06/25	1	107.00	0	0.00	109.00	1	7,384	0.01%
2024/06/24	3	115.17	2	119.00	114.00	1	7,212	0.01%
2024/06/21	8	115.19	8	115.50	111.50	0	6,946	0.00%
2024/06/20	2	103.50	2	104.50	113.00	0	6,569	0.00%
2024/06/18	0	0.00	2	95.10	93.90	-2	5,840	-0.03%
2024/06/13	2	96.20	0	0.00	90.70	2	5,655	0.04%
2024/05/28	0	0.00	1	91.00	88.70	-1	7,119	-0.01%
2024/05/22	1	82.30	0	0.00	81.70	1	8,078	0.01%
2024/05/16	1	83.50	1	82.90	83.30	0	9,110	0.00%
2024/05/09	0	0.00	2	92.00	88.50	-2	9,256	-0.02%
2024/05/07	1	86.20	0	0.00	88.60	1	9,164	0.01%
2024/04/29	3	87.37	3	82.80	83.20	0	11,375	0.00%
2024/04/26	1	81.40	6	85.27	85.80	-5	11,389	-0.04%
2024/04/25	1	78.50	12	78.17	78.00	-11	11,416	-0.10%
2024/04/24	1	83.90	20	81.90	81.50	-19	11,540	-0.16%
2024/04/23	0	0.00	1	83.50	79.30	-1	11,578	-0.01%
2024/04/22	3	87.83	0	0.00	87.80	3	11,798	0.03%
2024/04/08	0	0.00	1	96.10	98.10	-1	14,174	-0.01%
2024/04/03	3	98.50	3	99.03	96.60	0	14,177	0.00%
2024/04/02	3	96.20	0	0.00	95.80	3	14,012	0.02%
2024/04/01	0	0.00	80	96.60	96.60	-80	13,671	-0.59%
2024/03/29	1	87.80	2	87.55	87.90	-1	13,559	-0.01%
2024/03/28	2	81.95	2	83.40	82.90	0	13,424	0.00%
2024/03/27	1	89.40	0	0.00	88.50	1	13,395	0.01%
2024/03/26	2	81.50	1	85.00	84.90	1	13,537	0.01%
2024/03/25	1	84.50	0	0.00	88.40	1	13,554	0.01%
2024/03/22	1	81.80	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	5	82.00	82.60	-5	13,701	-0.04%
2024/03/14	5	76.16	1	75.30	75.60	4	14,776	0.03%
2024/03/13	17	80.08	7	82.54	81.00	10	14,744	0.07%
2024/03/12	1	78.00	8	80.00	80.00	-7	14,367	-0.05%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/05	0	0.00	10	68.90	68.50	-10	14,620	-0.07%
2024/03/04	5	68.12	0.4	68.50	68.50	4.6	14,469	0.03%