新盛力 (4931)-彰銀券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.25
漲跌
▲0.25
漲幅
+0.83%
成交量
167張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	30.80	30.55	-2	418	-0.48%
2024/05/08	0	0.00	2	31.90	31.80	-2	455	-0.44%
2024/04/22	0	0.00	3	32.40	31.70	-3	464	-0.65%
2024/03/28	0	0.00	1	32.40	32.50	-1	353	-0.28%
2024/02/21	0	0.00	2	33.00	32.85	-2	530	-0.38%
2024/02/19	0	32.75	0	0.00	32.60	0	587	0.00%
2024/01/26	1	29.50	0	0.00	29.35	1	562	0.18%
2023/11/24	0	0.00	1	33.10	33.00	-1	680	-0.15%
2023/11/21	2	34.65	0	0.00	34.45	2	647	0.31%
2023/11/20	1	34.00	0	0.00	35.20	1	606	0.16%
2023/11/10	0	0.00	0.6	28.75	28.65	-0.6	468	-0.12%
2023/11/06	0.1	30.45	0	0.00	30.50	0.1	501	0.02%
2023/10/31	1	29.50	0	0.00	29.10	1	567	0.18%
2023/10/25	0.1	31.10	0	0.00	31.00	0.1	611	0.01%
2023/10/20	0	0.00	1	29.40	29.80	-1	696	-0.14%
2023/10/16	0.4	32.85	0	0.00	32.25	0.4	763	0.05%
2023/09/15	1	33.30	0	0.00	33.35	1	968	0.10%
2023/07/20	1	39.00	0	0.00	39.50	1	2,506	0.04%
2023/07/17	1	41.45	0	0.00	41.35	1	2,950	0.03%
2023/07/14	0	0.00	1	41.20	40.70	-1	2,957	-0.03%
2023/07/03	0	0.00	1	46.20	46.10	-1	3,052	-0.03%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/16	20	45.70	1	45.50	45.60	19	3,148	0.60%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	44.55	1	45.65	45.15	0	3,190	0.00%
2023/06/06	8	50.95	7	49.34	48.55	1	3,109	0.03%
2023/06/05	1	50.40	3	51.73	52.50	-2	2,854	-0.07%
2023/05/26	1	47.35	0	0.00	46.85	1	2,754	0.04%
2023/05/24	14	48.61	16	48.51	48.60	-2	2,775	-0.07%
2023/05/23	14	48.25	14	48.96	48.10	0	2,944	0.00%
2023/05/22	0	0.00	1	48.55	48.70	-1	2,921	-0.03%
2023/05/19	17	47.31	14	49.53	47.15	3	2,899	0.10%
2023/05/18	0	0.00	3	48.05	48.00	-3	2,796	-0.11%
2023/05/16	0	0.00	1	46.00	45.60	-1	2,792	-0.04%
2023/05/10	7	46.14	6	46.71	45.75	1	3,852	0.03%
2023/05/09	18	45.79	18	46.84	45.80	0	3,887	0.00%
2023/04/24	3	46.80	0	0.00	46.95	3	4,200	0.07%
2023/04/21	2	49.75	2	50.10	47.80	0	4,222	0.00%
2023/04/20	0	0.00	4	48.85	49.15	-4	3,992	-0.10%
2023/04/18	2	46.90	1	47.20	46.95	1	3,902	0.03%
2023/04/17	0	0.00	2	47.40	47.90	-2	3,911	-0.05%
2023/04/13	2	46.10	0	0.00	45.80	2	3,937	0.05%
2023/04/12	0	0.00	2	47.25	46.95	-2	3,960	-0.05%
2023/04/06	0	0.00	2	47.70	47.90	-2	4,104	-0.05%
2023/03/27	0	0.00	1	46.50	46.45	-1	4,443	-0.02%
2023/03/22	0	0.00	2	46.85	46.50	-2	4,822	-0.04%
2023/03/20	1	44.85	2	44.80	45.85	-1	4,870	-0.02%
2023/03/10	3	47.00	0	0.00	46.50	3	5,464	0.05%
2023/03/08	0	0.00	2	49.55	49.65	-2	6,146	-0.03%
2023/03/06	2	48.73	0	0.00	49.20	2	6,680	0.03%
2023/03/02	2	46.65	0	0.00	46.40	2	6,874	0.03%
2023/02/24	1	47.80	0	0.00	47.75	1	7,402	0.01%
2023/02/22	0	0.00	8	48.65	48.50	-8	8,173	-0.10%
2023/02/21	54	50.71	45	51.06	50.60	9	8,289	0.11%
2023/02/17	17	49.09	15	49.40	49.10	2	8,798	0.02%
2023/02/16	17	49.30	17	48.99	49.30	0	9,004	0.00%
2023/02/15	35	48.55	38	49.22	48.55	-3	9,390	-0.03%
2023/02/13	21	50.24	21	51.47	50.10	0	10,316	0.00%
2023/02/10	20	51.38	22	51.98	51.10	-2	10,707	-0.02%
2023/02/09	2	48.28	0	0.00	48.65	2	11,927	0.02%
2022/12/29	0	0.00	2	43.95	44.90	-2	22,646	-0.01%
2022/12/28	2	44.58	1	45.35	44.20	1	23,650	0.00%
2022/12/27	2	45.45	0	0.00	45.30	2	24,351	0.01%
2022/12/23	0	0.00	1	46.60	47.20	-1	24,821	0.00%
2022/12/22	1	46.45	0	0.00	46.55	1	25,295	0.00%
2022/12/21	3	48.87	1	49.25	46.95	2	26,034	0.01%
2022/12/19	8	52.40	7	53.49	51.80	1	26,055	0.00%
2022/12/16	1	52.60	0	0.00	53.10	1	26,093	0.00%
2022/12/15	32	53.24	31	52.55	53.20	1	26,077	0.00%
2022/12/14	0	0.00	2	50.50	50.80	-2	25,943	-0.01%
2022/12/12	9	50.70	9	50.58	50.70	0	26,079	0.00%
2022/12/09	4	50.70	6	51.87	50.60	-2	26,300	-0.01%
2022/12/07	4	51.65	3	50.60	50.50	1	26,426	0.00%
2022/12/06	7	53.34	10	53.87	53.20	-3	26,607	-0.01%
2022/12/05	2	53.15	0	0.00	53.10	2	26,694	0.01%
2022/12/02	3	54.03	2	55.05	53.90	1	26,841	0.00%
2022/12/01	7	54.24	8	55.01	54.20	-1	27,484	0.00%
2022/11/30	21	56.66	18	54.80	54.80	3	27,478	0.01%
2022/11/29	11	56.51	12	54.80	56.70	-1	27,194	0.00%
2022/11/28	3	51.83	13	52.12	53.60	-10	26,958	-0.04%
2022/11/24	12	52.98	1	53.70	53.80	11	27,092	0.04%
2022/11/23	1	53.00	0	0.00	52.80	1	27,235	0.00%
2022/11/22	20	53.53	19	55.08	53.10	1	27,187	0.00%
2022/11/21	12	53.80	13	54.59	54.10	-1	27,447	0.00%
2022/11/18	13	53.59	14	54.66	53.40	-1	27,657	0.00%
2022/11/17	10	52.90	11	53.66	52.90	-1	27,353	0.00%
2022/11/16	3	52.73	1	51.90	53.00	2	27,302	0.01%
2022/11/15	20	53.63	22	54.56	53.60	-2	27,611	-0.01%
2022/11/14	10	52.55	9	51.79	52.70	1	27,488	0.00%
2022/11/11	2	51.80	2	51.80	51.60	0	27,383	0.00%
2022/11/10	35	52.80	57	52.72	52.80	-22	27,008	-0.08%
2022/11/09	34	52.89	39	54.29	52.00	-5	26,633	-0.02%
2022/11/08	20	56.24	14	55.59	53.00	6	26,009	0.02%
2022/11/07	48	57.89	15	57.57	57.00	33	25,403	0.13%
2022/11/04	15	53.54	22	53.78	56.10	-7	23,841	-0.03%
2022/11/03	13	51.01	8	51.08	51.00	5	22,899	0.02%
2022/11/02	19	50.60	19	50.19	50.30	0	22,147	0.00%
2022/11/01	24	50.06	33	47.24	49.10	-9	20,718	-0.04%
2022/10/31	23	45.95	23	45.90	46.00	0	20,013	0.00%
2022/10/28	21	44.47	21	45.15	43.85	0	19,532	0.00%
2022/10/27	4	44.23	4	43.63	44.95	0	19,120	0.00%
2022/10/26	1	41.10	8	42.58	40.90	-7	19,042	-0.04%
2022/10/25	3	43.03	1	43.80	42.50	2	19,151	0.01%
2022/10/24	26	45.11	27	45.60	44.50	-1	19,007	-0.01%
2022/10/21	7	45.01	2	45.55	43.65	5	18,686	0.03%
2022/10/20	6	44.62	19	44.57	45.10	-13	18,364	-0.07%
2022/10/19	12	46.54	5	46.93	46.35	7	18,002	0.04%
2022/10/18	9	46.99	8.1	46.94	46.85	0.9	17,609	0.01%
2022/10/17	48.1	46.20	44	44.53	47.20	4.1	16,884	0.02%
2022/10/14	1	43.00	2	44.00	44.00	-1	16,217	-0.01%
2022/10/13	2	41.80	3	42.40	40.00	-1	16,103	-0.01%
2022/10/12	30	44.02	28	44.08	44.25	2	15,821	0.01%
2022/10/11	1	43.65	14	42.05	43.00	-13	15,566	-0.08%
2022/10/07	17	45.48	4	45.04	45.05	13	15,324	0.08%
2022/10/06	18	45.66	20	46.97	46.05	-2	14,887	-0.01%
2022/10/05	37	46.52	18	44.27	44.40	19	14,037	0.14%
2022/10/04	3	44.90	10	45.25	45.80	-7	13,091	-0.05%
2022/10/03	5	42.10	0	0.00	41.65	5	12,429	0.04%
2022/09/30	2	40.60	8	41.41	42.00	-6	12,325	-0.05%
2022/09/29	49	42.05	49	41.59	42.50	0	12,145	0.00%
2022/09/28	13	41.50	12	40.70	40.10	1	11,713	0.01%
2022/09/27	1	36.40	1	36.85	39.70	0	11,055	0.00%
2022/09/26	0	0.00	1	37.15	36.45	-1	11,094	-0.01%
2022/09/23	2	39.48	7	39.81	38.90	-5	11,248	-0.04%
2022/09/22	6	38.95	0	0.00	39.60	6	11,374	0.05%
2022/09/21	7	37.86	0	0.00	38.25	7	11,500	0.06%
2022/09/20	5	37.71	4	37.83	37.80	1	11,494	0.01%
2022/09/15	5	42.37	4	42.75	41.95	1	11,485	0.01%
2022/09/14	2	42.25	2	42.65	42.65	0	11,510	0.00%
2022/09/12	2	43.65	2	44.00	44.10	0	11,539	0.00%
2022/09/08	2	43.53	2	43.15	43.00	0	11,574	0.00%
2022/09/07	3	43.97	3	43.47	42.75	0	11,941	0.00%
2022/09/01	3	42.72	3	41.85	41.75	0	12,208	0.00%
2022/08/31	2	43.15	2	42.80	42.75	0	12,974	0.00%
2022/08/29	0	0.00	12	39.98	40.30	-12	13,706	-0.09%
2022/08/25	0	0.00	1	42.95	42.95	-1	13,788	-0.01%
2022/08/24	0	0.00	5	39.23	39.05	-5	14,421	-0.03%
2022/08/23	7	38.58	8	37.76	39.20	-1	14,622	-0.01%
2022/08/22	3	40.03	7	39.46	38.50	-4	14,984	-0.03%
2022/08/19	1	39.00	1	39.35	39.35	0	15,048	0.00%
2022/08/18	1	35.90	0	0.00	35.80	1	15,560	0.01%
2022/08/15	8	35.50	0	0.00	35.15	8	18,513	0.04%
2022/08/11	1	36.15	1	35.60	35.00	0	20,038	0.00%
2022/08/08	0	0.00	14	32.90	33.25	-14	19,900	-0.07%
2022/08/02	15	36.12	0	0.00	33.95	15	20,260	0.07%
2022/07/28	0	0.00	2	31.63	31.75	-2	20,628	-0.01%
2022/07/26	0	31.75	0	0.00	31.55	0	20,805	0.00%
2022/07/25	1	32.65	0	0.00	32.70	1	20,901	0.00%
2022/07/22	3	34.23	0	0.00	33.95	3	20,911	0.01%
2022/07/21	0	34.20	0	0.00	34.75	0	20,877	0.00%
2022/07/07	0	0.00	1	33.00	32.80	-1	22,393	0.00%
2022/07/04	0	0.00	5	33.74	33.00	-5	22,367	-0.02%
2022/06/30	0	0.00	2	39.58	38.80	-2	21,963	-0.01%
2022/06/29	0	0.00	2	37.18	39.85	-2	21,716	-0.01%
2022/06/24	1	38.35	0	0.00	37.25	1	21,317	0.00%
2022/06/23	1	37.00	2	37.70	37.15	-1	21,166	0.00%
2022/06/17	0	0.00	1	41.80	42.30	-1	20,450	0.00%
2022/06/16	1	44.05	2	45.50	42.45	-1	20,222	0.00%
2022/06/15	1	43.55	2	43.73	42.95	-1	19,648	-0.01%
2022/06/14	5	43.60	1	42.55	43.80	4	19,469	0.02%
2022/06/13	2	43.80	2	42.75	42.05	0	18,987	0.00%
2022/06/10	9	46.39	2	45.55	45.00	7	18,756	0.04%
2022/06/09	5	45.43	2	45.50	46.20	3	18,246	0.02%
2022/06/08	4	44.26	0	0.00	44.85	4	17,410	0.02%
2022/06/02	11	43.95	1	43.50	42.85	10	15,886	0.06%
2022/06/01	1	44.80	3	45.12	44.45	-2	15,334	-0.01%
2022/05/31	6	44.56	5	43.21	42.75	1	14,221	0.01%
2022/05/30	1	44.60	12	43.62	45.15	-11	13,913	-0.08%
2022/05/27	0	0.00	22	44.50	44.00	-22	13,440	-0.16%
2022/05/26	43	46.34	11	44.85	44.75	32	12,892	0.25%
2022/05/25	8	46.10	15	46.67	44.30	-7	11,971	-0.06%
2022/05/24	21	48.12	13	45.18	43.10	8	10,571	0.08%
2022/05/23	3	45.20	18	44.05	46.25	-15	9,280	-0.16%
2022/05/20	22	40.87	3	41.78	42.05	19	8,880	0.21%
2022/05/19	4	36.76	4	37.26	38.25	0	7,899	0.00%
2022/05/16	0	0.00	2	33.50	33.40	-2	7,434	-0.03%
2022/05/13	2	34.20	0	0.00	34.85	2	7,434	0.03%
2022/05/09	0	0.00	1	36.90	35.00	-1	6,813	-0.01%
2022/05/06	52	37.89	56	37.79	37.40	-4	6,635	-0.06%
2022/05/05	0	0.00	1	36.50	37.40	-1	6,103	-0.02%
2022/05/03	42	35.40	42	35.40	35.40	0	5,729	0.00%
2022/04/29	5	34.80	0	0.00	35.65	5	5,548	0.09%
2022/04/26	0	0.00	6	33.45	33.15	-6	5,292	-0.11%
2022/04/22	1	38.20	39	37.71	37.60	-38	5,230	-0.73%
2022/04/21	38	39.00	0	0.00	38.10	38	5,046	0.75%
2022/04/20	2	38.43	1	38.80	38.40	1	4,666	0.02%
2022/04/19	5	35.33	1	35.65	35.65	4	4,051	0.10%
2022/04/13	0	0.00	1	31.50	33.00	-1	3,170	-0.03%
2022/04/12	1	30.35	0	0.00	31.00	1	2,949	0.03%
2022/04/08	0	0.00	4	27.75	27.80	-4	2,655	-0.15%
2022/03/25	2	27.75	0	0.00	27.60	2	2,398	0.08%
2022/03/24	2	27.90	0	0.00	28.10	2	2,376	0.08%
2022/03/23	2	27.75	2	28.25	28.25	0	2,322	0.00%
2022/03/21	0	0.00	4	28.05	28.85	-4	2,266	-0.18%
2022/03/18	4	27.59	0	0.00	28.05	4	2,220	0.18%
2022/03/17	0	0.00	9	28.61	29.05	-9	2,161	-0.42%
2022/03/14	8	27.99	4	29.75	27.60	4	1,980	0.20%
2022/03/07	3	28.35	0	0.00	27.50	3	1,575	0.19%
2022/03/04	2	28.55	0	0.00	28.60	2	1,528	0.13%
2022/03/03	0	0.00	5	27.75	27.80	-5	1,452	-0.34%
2022/02/22	6	27.79	1	26.45	26.45	5	1,193	0.42%
2022/02/21	0	0.00	3	28.20	28.35	-3	1,143	-0.26%
2022/02/18	6	27.45	5	28.17	27.50	1	1,085	0.09%
2022/02/17	2	26.60	0	0.00	26.80	2	966	0.21%
2021/12/10	0	0.00	0.1	20.35	20.55	-0.1	160	-0.05%
2021/12/07	0	0.00	0	20.95	20.95	0	147	-0.02%
2021/12/06	0	0.00	1	20.10	20.15	-1	124	-0.81%
2021/11/02	1	19.80	0	0.00	19.35	1	114	0.87%
2021/11/01	0.1	20.55	0	0.00	20.45	0.1	117	0.09%
2020/03/12	0	0.00	3	26.50	26.55	-3	364	-0.82%
2020/02/14	1	34.65	0	0.00	35.35	1	415	0.24%
2020/01/16	0	0.00	1	36.45	36.75	-1	593	-0.17%
2020/01/14	1	35.85	0	0.00	35.50	1	578	0.17%
2020/01/09	2	36.40	0	0.00	35.90	2	565	0.35%
2019/12/23	0	0.00	1	33.95	34.00	-1	589	-0.17%
2019/11/26	0	0.00	10	37.20	36.70	-10	824	-1.21%
2019/11/13	10	38.73	0	0.00	39.20	10	1,008	0.99%
2019/11/01	3	39.60	0	0.00	39.25	3	956	0.31%
2019/10/29	0	0.00	1	39.60	38.90	-1	888	-0.11%
2019/10/25	1	37.60	0	0.00	37.60	1	829	0.12%
2019/10/03	0	0.00	2	34.80	34.60	-2	756	-0.26%
2019/10/02	2	36.55	0	0.00	36.10	2	749	0.27%
2019/09/19	0	0.00	1	39.30	39.20	-1	629	-0.16%
2019/09/18	2	38.38	2	38.13	39.00	0	591	0.00%
2019/09/17	2	34.73	0	0.00	33.45	2	547	0.37%