晶達 (4995)-彰銀券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
56.0
漲跌
▼0.8
漲幅
-1.41%
成交量
129張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	51.50	51.90	-1	63	-1.58%
2024/03/07	1	50.10	0	0.00	50.00	1	46	2.13%
2023/04/13	0	0.00	3	51.73	51.90	-3	194	-1.54%
2023/03/30	2	53.80	0	0.00	53.80	2	173	1.15%
2023/03/23	3	51.27	0	0.00	51.80	3	117	2.56%
2023/01/30	0	0.00	2	39.45	39.15	-2	73	-2.72%
2022/11/02	5	36.73	0	0.00	36.35	5	49	10.11%
2022/10/31	2	36.10	0	0.00	36.30	2	50	3.96%
2022/10/05	5	36.15	0	0.00	36.10	5	87	5.73%
2022/10/04	3	35.90	0	0.00	35.90	3	87	3.43%
2022/07/20	2	34.93	1	35.25	34.60	1	74	1.34%
2022/07/19	7	34.44	1	34.65	34.50	6	74	8.06%
2022/07/18	5	34.64	0	0.00	34.60	5	75	6.65%
2022/07/15	1	34.50	0	0.00	34.45	1	79	1.26%
2022/07/07	1	33.95	0	0.00	34.50	1	83	1.19%
2022/07/05	1	34.80	0	0.00	34.80	1	89	1.12%
2022/07/04	10	33.21	0	0.00	33.50	10	115	8.67%
2022/07/01	9	33.76	0	0.00	33.45	9	115	7.82%
2022/03/23	1	40.25	1	40.25	39.40	0	44	0.00%
2022/03/18	1	39.60	1	39.60	38.80	0	45	0.00%
2022/03/04	0	0.00	2	40.40	41.00	-2	42	-4.74%
2022/03/03	0	0.00	3	40.98	41.00	-3	41	-7.19%
2022/02/24	5	40.15	0	0.00	40.10	5	39	12.61%
2022/02/23	0	0.00	4	41.66	41.55	-4	37	-10.72%
2022/02/22	2	40.00	0	0.00	40.60	2	32	6.25%
2022/02/08	2	36.88	0	0.00	36.70	2	18	10.87%
2022/02/07	1	37.50	1	37.50	36.95	0	18	0.00%
2022/01/26	5	35.64	0	0.00	36.00	5	18	27.30%
2022/01/25	1	36.90	0	0.00	36.90	1	18	5.55%
2022/01/20	1	37.10	0	0.00	37.20	1	18	5.48%
2022/01/19	1	37.45	1	37.45	37.20	0	18	0.00%
2022/01/17	1	36.60	0	0.00	36.90	1	18	5.48%
2022/01/03	4	37.78	1	38.25	37.70	3	14	20.20%
2021/12/27	1	37.35	1	37.35	37.70	0	13	0.00%
2021/12/23	1	36.80	0	0.00	36.95	1	11	8.43%
2021/12/22	1	37.30	1	37.30	36.60	0	11	0.00%
2021/12/20	1	36.45	1	36.45	36.10	0	10	0.00%
2021/12/17	2	36.08	0	0.00	36.00	2	10	18.93%
2021/12/16	2	36.18	1	36.35	36.10	1	9	10.08%
2021/12/15	1	35.80	0	0.00	35.80	1	9	10.20%
2021/12/10	2	35.83	0	0.00	35.70	2	8	22.73%
2021/12/03	1	34.80	1	34.80	34.80	0	6	0.00%
2021/11/30	1	34.40	0	0.00	34.05	1	5	16.71%
2021/11/25	1	34.55	0	0.00	34.30	1	5	17.49%
2021/11/22	1	34.60	0	0.00	34.60	1	5	17.29%
2021/11/19	1	34.75	1	34.75	34.75	0	5	0.00%
2021/11/18	1	34.75	1	34.75	34.60	0	5	0.00%
2021/11/16	1	34.50	1	34.50	34.50	0	5	0.00%
2021/11/05	1	34.40	1	34.40	34.40	0	6	0.00%
2021/11/02	2	34.50	1	34.80	34.25	1	6	15.42%
2021/10/29	1	34.75	1	34.75	34.05	0	6	0.00%
2021/10/25	1	34.10	0	0.00	34.10	1	9	10.07%
2021/10/21	1	34.10	0	0.00	33.75	1	9	10.02%
2021/10/19	1	34.05	0	0.00	34.05	1	10	9.90%
2021/10/18	1	34.00	0	0.00	33.70	1	10	9.82%
2021/10/15	1	33.95	0	0.00	33.95	1	10	9.72%
2021/10/12	1	33.90	1	33.90	33.95	0	10	0.00%
2021/10/08	1	33.80	0	0.00	33.80	1	10	9.12%
2021/10/07	1	34.35	1	34.35	33.50	0	10	0.00%
2021/10/06	1	34.45	1	34.45	33.50	0	10	0.00%
2021/10/04	2	34.23	1	34.45	34.00	1	10	9.12%
2021/09/30	1	34.25	1	34.25	33.85	0	10	0.00%
2021/09/28	1	34.35	1	34.35	34.00	0	10	0.00%
2021/09/24	1	34.45	2	34.45	34.45	-1	10	-9.16%
2021/09/23	1	34.00	0	0.00	34.00	1	11	9.04%
2021/09/22	1	33.85	1	33.85	33.85	0	11	0.00%
2021/09/16	1	34.00	0	0.00	34.00	1	11	8.93%
2021/09/14	1	34.55	1	34.55	34.00	0	11	0.00%
2021/09/08	2	34.50	1	34.90	34.10	1	12	8.03%
2021/09/06	1	34.35	0	0.00	34.30	1	12	7.95%
2021/09/03	1	34.90	1	34.90	34.10	0	13	0.00%
2021/09/01	1	34.85	1	34.85	34.80	0	68	0.00%
2021/08/30	4	34.75	1	35.20	34.95	3	67	4.42%
2021/08/26	1	33.90	1	33.90	33.90	0	68	0.00%
2021/08/25	1	33.80	0	0.00	33.80	1	69	1.44%
2021/08/24	1	33.75	0	0.00	33.80	1	69	1.44%
2021/08/23	2	33.70	1	33.90	33.50	1	71	1.40%
2021/08/19	3	33.60	1	33.80	33.30	2	72	2.76%
2021/08/06	1	34.25	1	34.25	34.05	0	75	0.00%
2021/07/27	3	33.95	1	34.35	34.30	2	72	2.75%
2021/07/05	2	33.75	1	33.70	33.90	1	83	1.20%
2021/06/30	1	34.00	0	0.00	34.00	1	84	1.18%
2021/06/29	3	34.00	1	34.30	33.75	2	85	2.35%
2021/06/28	1	34.25	1	34.25	34.25	0	85	0.00%
2021/06/25	2	34.15	0	0.00	34.00	2	85	2.33%
2021/06/24	3	34.02	1	34.65	34.30	2	86	2.30%
2021/06/22	1	34.80	4	34.50	34.65	-3	89	-3.34%
2021/06/16	3	33.77	0	0.00	34.00	3	89	3.34%
2021/06/15	1	34.20	1	34.20	33.20	0	89	0.00%
2021/06/11	1	33.70	0	0.00	33.30	1	90	1.11%
2021/06/08	1	35.00	0	0.00	35.10	1	35	2.78%
2021/06/07	1	35.70	1	35.70	34.70	0	35	0.00%
2021/06/03	1	35.50	1	35.50	35.30	0	38	0.00%
2021/06/01	1	34.30	1	34.30	34.75	0	37	0.00%
2021/05/28	1	32.60	1	32.60	32.40	0	35	0.00%
2021/05/25	1	32.40	0	0.00	32.35	1	35	2.79%
2021/05/24	1	33.70	1	33.70	32.10	0	35	0.00%
2021/05/21	1	32.80	1	32.80	32.70	0	34	0.00%
2021/05/20	1	32.40	1	32.40	32.40	0	34	0.00%
2021/05/19	1	33.50	0	0.00	32.40	1	34	2.89%
2021/05/18	2	33.30	2	33.30	33.90	0	34	0.00%
2021/05/17	1	32.95	1	32.95	32.05	0	34	0.00%
2021/05/14	2	33.25	0	0.00	33.00	2	35	5.58%
2021/05/13	1	33.00	1	33.00	32.85	0	35	0.00%
2021/05/11	1	35.60	1	35.60	34.80	0	35	0.00%
2021/05/10	1	36.05	1	36.05	35.25	0	35	0.00%
2021/05/06	1	35.85	0	0.00	35.80	1	35	2.84%
2021/04/14	1	36.75	1	36.75	36.20	0	30	0.00%
2021/04/07	1	36.65	1	36.65	36.65	0	26	0.00%
2021/04/01	1	36.65	1	36.65	36.50	0	26	0.00%
2021/03/31	2	36.30	1	36.60	36.65	1	26	3.84%
2021/03/30	4	36.38	0	0.00	36.20	4	25	15.70%
2021/03/29	1	36.40	0	0.00	36.00	1	25	3.99%
2021/03/22	1	38.45	1	38.45	37.00	0	23	0.00%
2021/03/19	1	37.95	1	37.95	37.80	0	25	0.00%
2021/03/17	1	37.05	2	36.93	37.00	-1	26	-3.73%
2021/03/16	1	37.45	1	37.45	36.75	0	27	0.00%
2021/03/15	1	37.50	1	37.50	37.30	0	26	0.00%
2021/03/12	3	36.28	0	0.00	36.40	3	26	11.19%
2021/03/11	1	36.50	0	0.00	36.50	1	26	3.83%
2021/03/10	1	37.00	0	0.00	36.50	1	25	3.86%
2021/03/08	1	37.80	1	37.80	36.60	0	23	0.00%
2021/03/05	1	37.25	1	37.25	37.00	0	23	0.00%
2021/03/04	1	37.95	1	37.95	37.00	0	23	0.00%
2021/03/02	9	37.22	3	37.50	36.60	6	24	24.79%
2021/02/23	1	37.85	1	37.85	37.75	0	37	0.00%
2021/02/19	3	37.97	2	38.15	37.90	1	44	2.25%
2021/02/18	1	37.85	1	37.85	37.50	0	43	0.00%
2021/02/17	7	37.68	1	38.15	37.90	6	44	13.52%
2021/02/05	2	38.23	3	37.97	38.20	-1	47	-2.11%
2021/02/04	7	37.68	4	37.79	38.25	3	49	6.02%
2021/02/02	12	37.50	3	38.12	37.45	9	57	15.58%
2021/01/29	1	38.90	1	38.90	38.90	0	60	0.00%
2021/01/28	0	0.00	1	38.10	38.10	-1	64	-1.55%
2021/01/27	1	38.45	1	38.45	38.10	0	68	0.00%
2021/01/26	1	37.45	0	0.00	37.45	1	73	1.35%
2021/01/25	5	37.32	0	0.00	37.50	5	72	6.90%
2021/01/21	3	37.97	0	0.00	37.65	3	72	4.16%
2021/01/20	2	37.65	0	0.00	37.30	2	71	2.80%
2021/01/19	2	38.20	1	38.40	38.00	1	71	1.39%
2021/01/18	4	37.84	0	0.00	38.00	4	71	5.58%
2021/01/15	1	38.45	1	38.45	37.80	0	71	0.00%
2021/01/14	4	38.04	0	0.00	38.00	4	71	5.61%
2021/01/13	6	38.09	1	38.65	37.90	5	71	7.04%
2021/01/12	1	38.50	0	0.00	38.05	1	71	1.40%
2021/01/11	4	38.36	1	39.25	38.00	3	71	4.19%
2021/01/08	3	38.28	1	38.55	38.10	2	71	2.80%
2021/01/07	1	38.40	1	38.40	38.40	0	71	0.00%
2021/01/05	1	38.40	1	38.40	38.15	0	71	0.00%
2021/01/04	5	38.13	1	38.45	38.10	4	71	5.63%
2020/12/30	3	38.48	0	0.00	38.50	3	70	4.23%
2020/12/29	3	38.67	1	39.30	38.30	2	70	2.82%
2020/12/28	4	38.41	1	38.85	38.20	3	70	4.23%
2020/12/24	2	38.40	1	38.50	38.35	1	70	1.41%
2020/12/23	1	39.00	1	39.00	38.75	0	70	0.00%
2020/12/15	5	38.37	1	38.85	38.40	4	68	5.86%
2020/12/09	4	38.85	0	0.00	39.30	4	63	6.31%
2020/12/04	2	39.15	0	0.00	39.10	2	63	3.14%
2020/12/01	2	39.40	0	0.00	39.35	2	63	3.15%
2020/11/30	6	39.54	1	39.70	39.55	5	63	7.90%
2020/11/27	2	39.65	1	39.70	39.50	1	63	1.58%
2020/11/24	3	39.53	1	39.75	39.40	2	63	3.16%
2020/11/20	3	39.28	1	39.45	39.20	2	53	3.73%
2020/11/19	1	39.65	1	39.65	39.30	0	48	0.00%
2020/11/18	3	39.58	2	39.73	39.70	1	44	2.22%
2020/11/13	4	38.71	1	39.25	39.10	3	41	7.18%
2020/11/12	2	39.45	1	39.90	39.00	1	38	2.59%
2020/11/11	2	39.58	1	39.85	39.80	1	34	2.88%
2020/11/05	4	39.30	0	0.00	39.50	4	23	16.95%
2020/11/04	3	39.77	2	40.05	40.15	1	20	4.97%
2020/11/03	2	39.58	1	40.05	39.45	1	16	6.12%
2020/11/02	1	40.05	1	40.05	40.05	0	10	0.00%
2020/10/30	12	39.53	0	0.00	39.80	12	11	107.31%
2020/10/29	4	38.55	0	0.00	39.00	4	11	35.82%
2020/10/28	4	39.24	0	0.00	39.30	4	11	36.04%
2020/10/27	2	39.58	0	0.00	39.50	2	10	18.43%
2020/10/23	1	39.95	1	39.95	39.95	0	10	0.00%
2020/10/22	1	40.05	1	40.05	40.05	0	11	0.00%
2020/10/21	1	40.10	1	40.10	40.10	0	11	0.00%
2020/10/20	33	39.40	1	40.10	39.80	32	11	270.43%
2020/10/19	1	40.05	1	40.05	39.95	0	11	0.00%
2020/10/16	1	40.15	1	40.15	39.80	0	11	0.00%
2020/10/15	1	39.95	1	39.95	39.80	0	12	0.00%
2020/10/14	1	39.95	1	39.95	39.90	0	12	0.00%
2020/10/13	2	39.70	1	39.90	39.55	1	12	7.87%
2020/10/12	2	39.73	0	0.00	40.00	2	12	15.48%
2020/10/08	1	40.15	1	40.15	40.00	0	12	0.00%
2020/10/07	1	40.35	1	40.35	39.80	0	13	0.00%
2020/10/05	1	39.50	0	0.00	39.35	1	14	7.11%
2020/09/30	2	39.75	1	39.95	39.50	1	15	6.27%
2020/09/29	6	39.51	1	39.95	39.30	5	16	30.83%
2020/09/28	5	39.82	2	40.30	39.50	3	17	17.21%
2020/09/25	8	39.56	1	40.15	39.30	7	20	34.94%
2020/09/24	1	40.25	1	40.25	40.20	0	24	0.00%
2020/09/23	1	40.55	1	40.55	39.65	0	29	0.00%
2020/09/22	2	39.53	0	0.00	39.65	2	31	6.41%
2020/09/21	1	40.10	1	40.10	39.95	0	32	0.00%
2020/09/18	1	40.15	1	40.15	40.15	0	35	0.00%
2020/09/17	1	40.35	1	40.35	40.25	0	35	0.00%
2020/09/15	1	40.35	1	40.35	39.80	0	37	0.00%
2020/09/14	1	40.40	1	40.40	40.40	0	38	0.00%
2020/09/11	1	40.75	1	40.75	39.50	0	39	0.00%
2020/09/10	1	40.75	1	40.75	40.30	0	39	0.00%
2020/09/09	3	38.63	0	0.00	39.50	3	39	7.50%
2020/09/07	1	40.45	1	40.45	40.30	0	41	0.00%
2020/09/04	1	39.95	1	39.95	40.00	0	41	0.00%
2020/09/03	2	40.18	1	40.05	40.30	1	41	2.39%
2020/09/01	4	39.69	1	39.95	39.65	3	43	6.91%
2020/08/31	9	39.94	1	39.95	40.00	8	44	17.96%
2020/08/28	2	39.65	1	39.80	39.75	1	44	2.23%
2020/08/27	1	39.75	1	39.75	39.75	0	45	0.00%
2020/08/26	1	40.25	1	40.25	39.90	0	45	0.00%
2020/08/25	3	39.62	1	39.95	40.00	2	46	4.31%
2020/08/24	1	39.95	1	39.95	39.55	0	46	0.00%
2020/08/21	5	40.07	0	0.00	40.05	5	47	10.53%
2020/08/20	2	39.63	1	40.45	39.00	1	47	2.10%
2020/08/18	1	40.45	1	40.45	39.80	0	47	0.00%
2020/08/14	1	41.15	0	0.00	40.95	1	48	2.06%
2020/08/11	1	40.75	1	40.75	39.50	0	50	0.00%
2020/08/06	1	40.95	1	40.95	40.55	0	52	0.00%
2020/08/04	1	40.75	1	40.75	40.50	0	52	0.00%
2020/08/03	1	40.90	1	40.90	40.80	0	53	0.00%
2020/07/31	1	40.70	1	40.70	40.50	0	53	0.00%
2020/07/30	1	40.85	1	40.85	40.80	0	54	0.00%
2020/07/29	1	40.70	0	0.00	40.60	1	54	1.83%
2020/07/24	3	41.02	0	0.00	41.05	3	55	5.43%
2020/07/23	1	40.65	1	40.65	40.50	0	55	0.00%
2020/07/22	1	40.90	1	40.90	40.70	0	55	0.00%
2020/07/20	1	40.75	1	40.75	39.95	0	55	0.00%
2020/07/17	1	40.80	1	40.80	40.50	0	56	0.00%
2020/07/16	1	40.80	1	40.80	40.50	0	58	0.00%
2020/07/13	1	40.95	1	40.95	40.90	0	63	0.00%
2020/07/10	1	41.60	1	41.60	40.30	0	63	0.00%
2020/07/08	1	42.80	1	42.80	42.10	0	61	0.00%
2020/06/30	1	46.95	1	46.95	46.90	0	48	0.00%
2020/06/24	1	46.10	1	46.10	46.25	0	44	0.00%
2020/06/23	1	46.65	1	46.65	46.00	0	45	0.00%
2020/06/22	1	46.45	1	46.45	46.20	0	44	0.00%
2020/06/16	1	46.45	1	46.45	46.40	0	43	0.00%
2020/06/15	1	45.80	1	45.80	45.10	0	44	0.00%
2020/06/11	1	46.45	1	46.45	45.35	0	44	0.00%
2020/05/29	1	45.30	1	45.30	44.65	0	43	0.00%
2020/05/28	1	45.25	1	45.25	45.30	0	42	0.00%
2020/05/26	1	44.90	1	44.90	45.00	0	42	0.00%
2020/05/25	1	45.05	1	45.05	44.90	0	45	0.00%
2020/05/22	1	44.85	1	44.85	44.50	0	45	0.00%
2020/05/21	2	45.18	2	45.18	44.40	0	45	0.00%
2020/05/20	2	45.18	2	45.18	45.10	0	44	0.00%
2020/05/14	1	45.95	1	45.95	45.50	0	42	0.00%
2020/05/13	1	45.95	1	45.95	45.80	0	41	0.00%
2020/04/28	1	44.95	1	44.95	44.90	0	35	0.00%
2020/04/24	1	44.40	1	44.40	44.00	0	35	0.00%
2020/04/22	1	43.90	1	43.90	44.50	0	34	0.00%
2020/04/16	1	43.20	1	43.20	43.40	0	28	0.00%
2020/04/15	1	43.05	1	43.05	42.85	0	27	0.00%
2020/04/14	1	41.95	1	41.95	42.10	0	27	0.00%
2020/04/08	1	41.90	1	41.90	41.60	0	26	0.00%
2020/04/01	1	40.95	1	40.95	40.70	0	25	0.00%
2020/03/31	1	40.90	1	40.90	40.50	0	24	0.00%
2020/03/26	1	39.90	1	39.90	40.00	0	24	0.00%
2020/03/24	2	39.15	2	39.15	39.25	0	23	0.00%
2020/03/23	1	38.20	1	38.20	38.10	0	24	0.00%
2020/03/19	1	39.90	1	39.90	36.45	0	23	0.00%
2020/03/18	1	40.95	1	40.95	40.50	0	22	0.00%
2020/03/16	2	42.60	2	42.60	42.00	0	22	0.00%
2020/03/06	1	48.70	1	48.70	48.00	0	20	0.00%
2020/03/05	1	49.00	1	49.00	48.00	0	20	0.00%
2020/03/04	1	47.95	1	47.95	47.60	0	20	0.00%
2020/03/03	2	47.85	2	47.85	47.15	0	21	0.00%
2020/02/25	1	46.40	1	46.40	46.35	0	17	0.00%
2020/02/24	1	46.95	1	46.95	46.50	0	17	0.00%
2020/02/21	2	46.40	2	46.40	46.40	0	18	0.00%
2020/02/20	1	47.40	1	47.40	46.20	0	17	0.00%
2020/02/19	1	46.90	1	46.90	46.70	0	18	0.00%
2020/02/18	1	46.80	1	46.80	46.30	0	18	0.00%
2020/02/17	1	47.90	1	47.90	46.60	0	18	0.00%
2020/02/14	1	46.95	1	46.95	47.00	0	19	0.00%
2020/02/13	1	47.80	0	0.00	47.10	1	20	4.87%
2020/02/12	1	47.90	1	47.90	47.90	0	36	0.00%
2020/02/11	2	48.13	0	0.00	47.60	2	36	5.48%
2020/02/10	1	47.50	1	47.50	47.10	0	36	0.00%
2020/02/07	1	47.85	1	47.85	47.60	0	38	0.00%
2020/02/06	1	47.95	1	47.95	47.95	0	39	0.00%
2020/02/05	1	47.85	1	47.85	47.85	0	39	0.00%
2020/02/04	1	47.90	1	47.90	47.45	0	40	0.00%
2020/02/03	1	47.60	1	47.60	46.30	0	40	0.00%
2020/01/20	2	48.93	2	48.93	48.95	0	39	0.00%
2020/01/14	1	49.45	1	49.45	48.60	0	39	0.00%
2020/01/13	2	49.73	2	49.73	49.50	0	39	0.00%
2020/01/10	1	50.10	0	0.00	50.00	1	39	2.50%
2020/01/09	1	49.40	1	49.40	49.35	0	40	0.00%
2020/01/08	1	50.30	1	50.30	50.30	0	40	0.00%
2020/01/07	1	50.20	1	50.20	50.10	0	41	0.00%
2020/01/03	1	49.15	1	49.15	48.20	0	41	0.00%
2020/01/02	2	48.80	1	48.90	48.60	1	41	2.40%
2019/12/31	2	48.75	1	48.80	48.70	1	41	2.39%
2019/12/30	1	48.90	1	48.90	48.70	0	42	0.00%
2019/12/27	1	48.80	1	48.80	48.70	0	42	0.00%
2019/12/20	2	49.35	2	49.35	49.50	0	46	0.00%
2019/12/19	1	49.15	1	49.15	49.00	0	46	0.00%
2019/12/17	2	49.38	2	49.38	48.70	0	47	0.00%
2019/12/16	1	49.15	1	49.15	49.30	0	48	0.00%
2019/12/13	31	49.05	0	0.00	49.15	31	48	64.01%
2019/12/12	1	49.00	1	49.00	49.15	0	48	0.00%
2019/12/06	1	51.00	1	51.00	51.70	0	47	0.00%
2019/12/05	2	50.65	2	50.65	51.00	0	47	0.00%
2019/11/25	0	0.00	1	52.80	51.90	-1	52	-1.90%
2019/11/11	1	52.50	0	0.00	52.20	1	60	1.65%
2019/10/29	1	50.40	0	0.00	49.80	1	60	1.64%
2019/10/28	2	50.20	0	0.00	50.20	2	64	3.11%
2019/10/24	3	50.07	0	0.00	49.70	3	69	4.33%
2019/10/23	4	50.43	0	0.00	50.40	4	72	5.55%
2019/10/22	2	50.65	0	0.00	50.60	2	74	2.70%
2019/10/18	3	50.03	0	0.00	50.60	3	76	3.93%
2019/10/17	6	50.00	0	0.00	50.20	6	76	7.84%
2019/10/16	5	50.62	0	0.00	50.40	5	77	6.48%
2019/10/14	2	51.80	0	0.00	50.90	2	82	2.41%
2019/10/09	1	52.30	0	0.00	51.90	1	83	1.20%
2019/10/08	1	52.30	0	0.00	52.30	1	87	1.14%
2019/09/25	4	53.85	0	0.00	53.40	4	89	4.45%
2019/09/23	5	52.82	0	0.00	52.90	5	87	5.71%
2019/09/20	4	52.60	0	0.00	52.80	4	87	4.59%
2019/09/06	4	52.18	0	0.00	52.00	4	90	4.41%
2019/07/24	1	46.35	0	0.00	46.70	1	61	1.63%
2019/07/12	178	42.66	0	0.00	42.65	178	49	359.12%	大買/鉅額交易
2019/07/09	25	42.15	0	0.00	42.10	25	43	57.74%
2019/06/24	1	40.60	0	0.00	41.00	1	43	2.28%
2019/06/10	2	41.63	0	0.00	41.90	2	33	5.91%
2019/06/04	1	42.40	1	42.40	42.00	0	28	0.00%
2019/06/03	1	42.30	1	42.30	42.10	0	30	0.00%
2019/05/31	1	42.25	1	42.25	42.00	0	30	0.00%
2019/05/30	1	42.20	1	42.20	41.95	0	30	0.00%
2019/05/29	1	43.20	1	43.20	42.15	0	33	0.00%
2019/05/24	1	42.95	1	42.95	43.20	0	34	0.00%
2019/05/21	1	42.50	1	42.50	42.80	0	35	0.00%
2019/05/20	1	41.75	0	0.00	41.75	1	37	2.69%
2019/05/16	1	41.90	1	41.90	41.90	0	40	0.00%
2019/05/15	1	40.85	0	0.00	41.25	1	42	2.35%
2019/05/10	3	41.17	0	0.00	40.15	3	52	5.72%
2019/05/02	1	42.90	1	42.90	43.00	0	53	0.00%
2019/04/30	1	42.80	1	42.80	42.80	0	53	0.00%
2019/04/24	1	42.40	1	42.40	42.25	0	54	0.00%
2019/04/22	1	42.45	1	42.45	42.35	0	54	0.00%
2019/04/03	1	40.80	1	40.80	40.45	0	51	0.00%
2019/03/28	1	39.65	1	39.65	39.30	0	51	0.00%
2019/03/25	1	39.40	0	0.00	39.40	1	51	1.94%
2019/03/20	1	39.85	1	39.85	39.80	0	51	0.00%
2019/03/19	1	39.90	1	39.90	39.50	0	52	0.00%
2019/03/11	1	40.40	1	40.40	40.50	0	51	0.00%
2019/03/07	6	40.00	0	0.00	39.05	6	51	11.65%
2019/02/25	15	39.80	0	0.00	39.60	15	42	35.10%
2019/02/20	20	39.75	0	0.00	39.90	20	41	48.68%
2019/02/19	52	39.05	1	39.15	39.90	51	39	129.44%
2019/02/18	66	38.90	0	0.00	38.90	66	37	176.16%
2019/02/12	27	37.41	0	0.00	37.60	27	29	92.31%
2019/02/11	82	36.68	0	0.00	37.50	82	27	297.10%
2019/01/30	31	35.69	1	35.40	35.70	30	20	148.15%
2019/01/28	1	34.15	1	34.15	34.80	0	17	0.00%
2019/01/22	1	34.15	1	34.15	33.85	0	16	0.00%
2019/01/21	1	34.30	1	34.30	33.80	0	16	0.00%
2019/01/18	1	33.35	1	33.35	33.35	0	15	0.00%
2019/01/15	1	33.55	1	33.55	33.50	0	14	0.00%
2019/01/14	1	33.50	1	33.50	33.50	0	14	0.00%
2019/01/08	1	33.55	1	33.55	32.05	0	13	0.00%
2019/01/07	1	33.75	1	33.75	32.00	0	13	0.00%
2019/01/04	1	33.65	1	33.65	32.40	0	12	0.00%
2019/01/03	2	33.88	2	33.88	33.80	0	13	0.00%
2019/01/02	1	34.75	1	34.75	34.75	0	13	0.00%
2018/12/28	1	32.85	1	32.85	32.85	0	14	0.00%
2018/12/27	3	32.65	3	32.65	32.60	0	13	0.00%
2018/12/25	1	33.15	1	33.15	32.00	0	13	0.00%
2018/12/24	1	33.15	1	33.15	32.45	0	13	0.00%
2018/12/20	1	33.15	1	33.15	32.70	0	11	0.00%
2018/12/19	1	33.10	1	33.10	33.10	0	11	0.00%
2018/12/18	1	33.50	1	33.50	32.70	0	11	0.00%
2018/12/14	1	33.65	1	33.65	33.65	0	11	0.00%
2018/12/13	1	33.80	1	33.80	33.30	0	11	0.00%
2018/12/12	1	33.85	1	33.85	33.70	0	11	0.00%
2018/12/11	1	33.95	1	33.95	33.45	0	10	0.00%
2018/12/10	1	33.40	1	33.40	33.85	0	10	0.00%
2018/12/05	1	35.75	1	35.75	32.40	0	8	0.00%
2018/12/04	1	33.00	1	33.00	32.95	0	8	0.00%
2018/12/03	1	33.30	1	33.30	32.95	0	8	0.00%
2018/11/28	1	32.20	1	32.20	31.90	0	8	0.00%
2018/11/26	1	32.20	1	32.20	32.10	0	8	0.00%
2018/11/23	1	32.30	1	32.30	31.75	0	9	0.00%
2018/11/22	1	32.40	1	32.40	31.95	0	8	0.00%
2018/11/20	1	32.45	1	32.45	32.50	0	10	0.00%
2018/11/19	1	32.10	1	32.10	31.85	0	10	0.00%
2018/11/16	1	31.90	1	31.90	31.80	0	10	0.00%
2018/11/15	1	32.10	1	32.10	31.55	0	10	0.00%
2018/11/12	2	31.90	1	32.30	31.45	1	11	9.08%
2018/11/02	1	32.85	0	0.00	32.85	1	12	8.00%
2018/11/01	1	33.15	1	33.15	32.85	0	12	0.00%
2018/10/31	4	32.89	2	33.03	33.25	2	12	15.95%
2018/10/29	1	32.25	0	0.00	32.25	1	12	7.96%
2018/10/19	1	32.15	0	0.00	32.50	1	12	7.90%
2018/10/08	5	33.10	0	0.00	33.35	5	12	40.23%
2018/10/03	1	33.60	0	0.00	33.55	1	12	8.16%
2018/10/02	1	33.55	0	0.00	33.55	1	12	8.19%
2018/10/01	1	33.70	0	0.00	33.70	1	12	7.90%
2018/09/27	1	33.80	0	0.00	33.80	1	12	7.74%
2018/09/26	3	33.73	1	33.80	33.70	2	12	15.47%
2018/09/14	1	33.45	0	0.00	33.45	1	14	6.86%
2018/09/13	1	33.85	0	0.00	33.00	1	14	6.91%
2018/08/30	7	35.24	0	0.00	35.20	7	19	35.71%
2018/08/29	2	35.35	0	0.00	35.40	2	19	10.11%
2018/08/28	33	35.07	0	0.00	35.30	33	20	160.83%
2018/08/27	15	34.79	0	0.00	34.80	15	20	74.68%
2018/08/24	11	33.72	0	0.00	33.90	11	20	53.57%
2018/08/23	8	33.79	1	33.70	33.90	7	20	34.23%
2018/08/22	8	33.50	0	0.00	33.55	8	20	39.37%
2018/08/21	7	33.25	0	0.00	33.25	7	20	34.21%
2018/08/14	7	32.75	0	0.00	32.80	7	20	33.64%
2018/08/07	4	33.90	0	0.00	33.90	4	21	18.80%
2018/08/06	4	33.20	0	0.00	33.20	4	21	18.74%
2018/08/01	4	32.95	0	0.00	32.95	4	25	15.81%
2018/07/31	2	33.35	0	0.00	33.35	2	25	7.91%
2018/07/20	3	33.35	0	0.00	33.20	3	31	9.50%
2018/07/16	1	33.80	0	0.00	33.80	1	34	2.88%
2018/06/21	2	34.35	0	0.00	34.10	2	170	1.17%
2018/04/12	6	39.16	0	0.00	39.40	6	274	2.18%
2018/03/29	0	0.00	1	46.15	46.60	-1	226	-0.44%
2018/03/28	0	0.00	1	46.65	46.65	-1	220	-0.45%
2018/03/27	5	49.00	4	48.55	48.55	1	206	0.49%
2018/03/23	1	49.60	0	0.00	49.75	1	147	0.68%