立凱-KY (5227)-彰銀券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
135張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	37.49	0	0.00	37.10	10	274	3.65%
2024/04/29	0	0.00	2	34.90	35.45	-2	249	-0.80%
2024/04/19	0	35.65	0	0.00	35.30	0	239	0.00%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.00%
2024/04/12	0	0.00	1	39.20	39.60	-1	213	-0.47%
2024/03/08	2	40.00	0	0.00	40.60	2	184	1.08%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.02%
2023/12/29	2	47.50	0	0.00	47.45	2	196	1.02%
2023/09/15	0	0.00	7	56.00	56.50	-7	319	-2.19%
2023/09/13	0	54.00	0	0.00	53.30	0	307	0.00%
2023/09/11	0	0.00	1	47.20	49.15	-1	292	-0.34%
2023/09/01	0	0.00	0.6	50.30	50.20	-0.6	306	-0.19%
2023/08/14	0	0.00	35	59.56	59.00	-35	375	-9.32%
2023/08/01	0	0.00	8	60.30	60.10	-8	683	-1.17%
2023/07/21	0	0.00	1.2	62.53	62.10	-1.2	800	-0.15%
2023/07/19	1	63.30	0	0.00	63.10	1	827	0.12%
2023/07/17	3	66.27	0	0.00	65.20	3	953	0.31%
2023/06/12	10	70.30	0	0.00	69.80	10	1,040	0.96%
2023/06/08	20	72.50	0	0.00	72.10	20	1,033	1.93%
2023/06/07	10	71.30	0	0.00	71.20	10	1,037	0.96%
2023/06/01	10	71.80	0	0.00	71.60	10	1,055	0.95%
2023/05/19	0	0.00	1	73.40	73.30	-1	1,083	-0.09%
2023/05/17	2	75.50	0	0.00	75.00	2	1,062	0.19%
2023/05/16	1	77.00	0	0.00	76.10	1	1,034	0.10%
2023/05/15	0.1	77.50	0	0.00	80.00	0.1	980	0.01%
2023/05/11	1	74.00	0	0.00	73.10	1	917	0.11%
2023/05/10	0.1	74.80	0	0.00	74.90	0.1	893	0.01%
2023/05/05	1	73.00	0	0.00	72.70	1	837	0.12%
2023/04/20	1	71.60	0	0.00	73.00	1	696	0.14%
2023/03/03	0	0.00	2.3	70.87	70.50	-2.3	645	-0.35%
2023/03/01	2.3	74.21	0	0.00	72.60	2.3	665	0.34%
2023/02/24	0	0.00	1	71.50	72.50	-1	649	-0.15%
2023/02/23	1	69.60	0	0.00	71.10	1	648	0.15%
2023/02/13	0	0.00	1	73.30	71.60	-1	890	-0.11%
2023/02/10	1	74.60	0	0.00	73.30	1	950	0.11%
2022/12/14	0	0.00	0.3	69.50	69.90	-0.3	1,741	-0.01%
2022/12/13	0.3	70.00	0	0.00	69.30	0.3	1,739	0.01%
2022/12/09	0	0.00	0.1	70.70	69.30	-0.1	1,731	0.00%
2022/12/08	0	69.80	1	70.00	69.90	-0.9	1,726	-0.05%
2022/12/07	0.5	69.70	9	70.18	69.90	-8.5	1,719	-0.50%
2022/12/05	2	77.20	0	0.00	75.60	2	1,680	0.12%
2022/12/02	2	76.50	0	0.00	76.50	2	1,672	0.12%
2022/12/01	0.3	75.00	0	0.00	74.60	0.3	1,655	0.02%
2022/11/30	3.3	75.59	0	0.00	74.70	3.3	1,649	0.20%
2022/11/29	0	0.00	2	76.00	75.90	-2	1,639	-0.12%
2022/11/25	0	0.00	1	73.00	72.60	-1	1,617	-0.06%
2022/11/24	3	74.90	0	0.00	74.00	3	1,610	0.19%
2022/11/23	0	0.00	2	73.50	74.70	-2	1,605	-0.12%
2022/11/22	2	73.25	0	0.00	72.70	2	1,589	0.13%
2022/11/21	0	0.00	1	74.60	73.10	-1	1,584	-0.06%
2022/11/17	2	75.70	2	75.85	76.90	0	1,566	0.00%
2022/11/14	1	74.00	2	74.50	75.20	-1	1,527	-0.07%
2022/11/10	2	75.80	0	0.00	76.80	2	1,460	0.14%
2022/11/09	0	0.00	2	79.20	78.60	-2	1,402	-0.14%
2022/11/08	2	77.20	0	0.00	79.40	2	1,354	0.15%
2022/11/07	0	0.00	2	73.40	72.20	-2	1,288	-0.16%
2022/11/04	4	73.80	2	72.30	73.50	2	1,259	0.16%
2022/11/03	0	0.00	1	69.70	71.00	-1	1,212	-0.08%
2022/11/02	3	70.33	1	70.30	71.10	2	1,198	0.17%
2022/11/01	1	65.00	1	65.20	65.40	0	1,168	0.00%
2022/10/31	0	0.00	2	64.35	64.30	-2	1,164	-0.17%
2022/10/28	2	63.85	0	0.00	62.40	2	1,158	0.17%
2022/10/27	0	0.00	1	65.40	66.40	-1	1,148	-0.09%
2022/10/26	1	64.50	1	66.10	64.50	0	1,142	0.00%
2022/10/24	1	69.50	2	70.80	68.50	-1	1,116	-0.09%
2022/10/21	3	70.57	2	72.60	69.50	1	1,104	0.09%
2022/10/20	2	71.00	2	72.50	71.60	0	1,080	0.00%
2022/10/19	2	69.40	1	71.30	68.10	1	1,054	0.09%
2022/10/18	1	70.50	1	70.90	70.90	0	1,050	0.00%
2022/10/17	1	72.00	4	73.18	72.90	-3	1,054	-0.28%
2022/10/14	4	70.08	3	68.53	71.60	1	1,017	0.10%
2022/10/13	3	67.47	0	0.00	65.10	3	979	0.31%
2022/10/12	0	0.00	2	70.90	70.90	-2	948	-0.21%
2022/10/11	0	73.30	3	71.60	72.80	-3	922	-0.33%
2022/10/07	4	69.95	4	68.03	69.70	0	863	0.00%
2022/10/06	5	68.84	4	69.80	69.80	1	832	0.12%
2022/10/05	4	63.50	0	0.00	63.80	4	783	0.51%
2022/09/29	0	0.00	1	63.30	62.90	-1	777	-0.13%
2022/09/28	1	68.40	1	68.00	62.90	0	773	0.00%
2022/09/22	0	0.00	11	58.02	60.60	-11	714	-1.54%
2022/09/21	11	53.89	0	0.00	55.10	11	676	1.63%
2022/09/05	0	0.00	3	54.27	53.50	-3	944	-0.32%
2022/09/02	1	55.50	0	0.00	55.50	1	948	0.11%
2022/09/01	2	57.10	0	0.00	57.10	2	945	0.21%
2022/08/22	1	56.20	0	0.00	55.80	1	948	0.11%
2022/06/17	0	0.00	1	70.10	71.80	-1	1,027	-0.10%
2022/06/16	1	73.20	1	71.10	72.00	0	1,010	0.00%
2022/06/15	1	69.80	0	0.00	70.30	1	975	0.10%
2022/06/01	0	0.00	1	68.60	67.30	-1	1,049	-0.10%
2022/05/30	1	66.90	0	0.00	67.30	1	1,059	0.09%
2022/05/24	0	0.00	2	81.50	78.30	-2	1,014	-0.20%
2022/05/23	2	79.85	0	0.00	81.00	2	980	0.20%
2022/05/19	0	0.00	3	72.40	77.70	-3	921	-0.33%
2022/05/17	2	65.30	0	0.00	66.00	2	883	0.23%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/08	1	78.90	0	0.00	78.90	1	1,311	0.08%
2022/03/29	0	0.00	3	81.57	81.60	-3	1,707	-0.18%
2022/03/28	1	81.70	0	0.00	81.70	1	1,711	0.06%
2022/03/24	1	84.90	0	0.00	87.10	1	1,716	0.06%
2022/03/03	1	85.50	0	0.00	85.00	1	2,186	0.05%
2022/02/22	0	0.00	2	81.30	79.50	-2	2,464	-0.08%
2022/02/17	2	86.20	0	0.00	85.50	2	2,531	0.08%
2022/02/10	0	0.00	1	88.30	86.10	-1	3,043	-0.03%
2022/02/09	1	81.30	0	0.00	87.70	1	3,228	0.03%
2022/01/25	1	86.30	1.1	85.01	85.00	-0.1	3,528	0.00%
2022/01/21	1	93.10	6	93.55	92.00	-5	3,545	-0.14%
2022/01/20	1	99.20	0	0.00	96.20	1	3,563	0.03%
2022/01/19	1	92.30	0	0.00	93.20	1	3,557	0.03%
2022/01/18	1	85.00	0	0.00	84.80	1	3,530	0.03%
2022/01/14	1	83.30	0	0.00	83.10	1	3,508	0.03%
2022/01/04	0	0.00	1	98.90	99.00	-1	3,445	-0.03%
2022/01/03	1	94.50	1	95.20	94.10	0	3,427	0.00%
2021/12/30	1	99.00	0	0.00	98.00	1	3,412	0.03%
2021/12/27	1	85.50	7.3	89.99	91.30	-6.3	3,242	-0.19%
2021/12/24	7	82.29	18	77.58	83.00	-11	3,173	-0.35%
2021/12/23	14	75.10	0.2	77.50	77.50	13.8	3,111	0.44%
2021/12/22	4.3	72.84	1	73.00	70.50	3.3	3,108	0.11%
2021/12/17	0	0.00	0.3	70.10	70.10	-0.3	3,180	-0.01%
2021/12/16	1.3	73.52	1	73.40	73.00	0.3	3,173	0.01%
2021/12/15	1.1	76.18	0	0.00	76.00	1.1	3,146	0.03%
2021/12/14	0	0.00	1	80.00	80.00	-1	3,115	-0.03%
2021/12/01	1	41.50	8	41.73	43.50	-7	3,020	-0.23%
2021/11/30	7	41.94	11	43.05	43.05	-4	2,974	-0.13%
2021/11/29	11	40.47	0	0.00	42.05	11	2,922	0.38%
2021/11/25	1	43.10	1	41.00	41.00	0	2,878	0.00%
2021/11/24	2	43.60	3	43.35	43.35	-1	2,908	-0.03%
2021/11/23	1	45.55	1	45.95	45.10	0	3,023	0.00%
2021/11/22	0	0.00	2	45.60	45.55	-2	3,110	-0.06%
2021/11/19	2	46.85	0	0.00	46.20	2	3,092	0.06%
2021/11/18	3	48.48	2	48.48	48.50	1	3,059	0.03%
2021/11/17	0	0.00	1	46.70	46.80	-1	2,980	-0.03%
2021/11/16	3	48.62	3	47.72	48.60	0	2,934	0.00%
2021/11/15	2	50.05	1	48.20	50.60	1	2,867	0.03%
2021/11/12	0	0.00	1	43.90	46.00	-1	2,783	-0.04%
2021/11/11	0	0.00	2	43.40	42.80	-2	2,756	-0.07%
2021/11/10	1	41.50	1	42.40	42.45	0	2,741	0.00%
2021/11/09	1	45.00	0	0.00	44.00	1	2,730	0.04%
2021/11/05	0	0.00	2	45.00	45.00	-2	2,744	-0.07%
2021/11/04	1	46.30	2	44.50	44.50	-1	2,715	-0.04%
2021/11/03	1	44.85	2	44.83	45.55	-1	2,817	-0.04%
2021/11/02	2	43.53	2	44.25	42.85	0	2,884	0.00%
2021/11/01	2	47.20	0	0.00	47.55	2	2,887	0.07%
2021/10/29	0	0.00	2	45.20	45.95	-2	2,821	-0.07%
2021/10/28	4	40.26	0	0.00	42.75	4	2,637	0.15%
2021/10/27	0	0.00	3	38.82	38.90	-3	2,445	-0.12%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	2	31.75	0	0.00	32.20	2	2,222	0.09%
2021/10/19	1	27.80	1	29.40	29.40	0	2,137	0.00%
2021/10/04	1	25.80	3	27.48	26.50	-2	2,210	-0.09%
2021/10/01	3	29.05	0	0.00	28.60	3	2,256	0.13%
2021/09/17	0	0.00	1	31.00	30.15	-1	2,414	-0.04%
2021/09/15	2	32.30	0	0.00	33.00	2	2,390	0.08%
2021/08/27	1	34.25	0	0.00	33.80	1	2,273	0.04%
2021/08/26	0	0.00	2	29.05	31.55	-2	2,125	-0.09%
2021/08/25	2	27.80	0	0.00	28.70	2	2,011	0.10%
2021/08/24	1	24.75	0	0.00	26.10	1	1,994	0.05%
2021/08/13	0	0.00	1	28.55	28.70	-1	1,948	-0.05%
2021/08/09	2	38.20	0	0.00	38.35	2	1,894	0.11%
2021/08/06	0	0.00	1	35.00	35.20	-1	1,755	-0.06%
2021/07/27	1	25.05	0	0.00	25.60	1	1,536	0.07%
2021/07/26	0	0.00	1	26.50	25.50	-1	1,529	-0.07%
2021/07/13	0.3	25.20	0	0.00	25.45	0.3	1,631	0.02%
2021/07/12	1	27.00	0	0.00	27.00	1	1,617	0.06%
2021/05/27	0	0.00	1	9.68	9.70	-1	1,445	-0.07%
2021/04/22	0	0.00	5	11.20	11.00	-5	1,301	-0.38%
2021/04/20	1	11.35	0	0.00	11.40	1	1,293	0.08%
2021/04/19	1	11.40	0	0.00	11.20	1	1,289	0.08%
2021/04/13	2	13.00	0	0.00	12.75	2	1,258	0.16%
2021/03/12	5	10.10	0	0.00	10.15	5	1,207	0.41%
2021/03/10	1	10.55	0	0.00	10.55	1	1,184	0.08%
2020/11/25	0	0.00	20	16.30	17.20	-20	2,353	-0.85%
2020/11/18	0	0.00	1	15.25	15.25	-1	2,174	-0.05%
2020/11/17	0	0.00	10	14.85	15.40	-10	2,171	-0.46%
2020/11/11	0	0.00	21	16.18	15.85	-21	2,126	-0.99%
2020/11/10	1	16.00	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	1	16.50	16.45	-1	2,082	-0.05%
2020/11/06	51	15.58	0	0.00	16.00	51	2,006	2.54%
2020/11/05	1	14.75	0	0.00	15.00	1	1,956	0.05%
2020/11/02	0	0.00	3	14.80	14.70	-3	1,979	-0.15%
2020/10/08	0	0.00	25	14.18	14.05	-25	1,904	-1.31%
2020/10/07	0	0.00	5	14.25	14.10	-5	1,901	-0.26%
2020/09/14	0	0.00	6	16.40	16.80	-6	1,698	-0.35%
2020/09/11	22	15.54	0	0.00	15.30	22	1,654	1.33%
2020/09/10	11	16.43	0	0.00	16.05	11	1,638	0.67%
2020/09/04	0	0.00	19	17.00	17.05	-19	1,428	-1.33%
2020/09/02	19	13.40	0	0.00	14.10	19	1,228	1.55%
2020/08/12	3	12.10	1	12.25	12.25	2	1,068	0.19%
2020/07/30	3	13.50	0	0.00	14.30	3	997	0.30%
2020/06/30	1	16.70	0	0.00	16.65	1	969	0.10%
2020/06/23	1	17.35	0	0.00	17.15	1	1,017	0.10%
2020/03/03	0	0.00	1	14.40	14.20	-1	1,187	-0.08%
2020/02/21	0	0.00	2	17.40	16.80	-2	734	-0.27%
2020/02/20	3	17.05	0	0.00	17.05	3	670	0.45%
2020/02/17	0	14.60	0	0.00	14.60	0	502	0.00%
2019/12/19	0	0.00	1	15.00	15.10	-1	841	-0.12%
2019/12/18	0	0.00	1	14.95	14.90	-1	840	-0.12%
2019/11/15	2	15.03	0	0.00	15.15	2	1,428	0.14%
2019/11/08	0	0.00	1	16.10	16.20	-1	1,391	-0.07%
2019/10/28	1	16.60	0	0.00	16.80	1	1,343	0.07%
2019/07/23	0	0.00	1	16.45	16.40	-1	382	-0.26%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2018/12/28	0	0.00	1	18.40	18.95	-1	645	-0.15%
2018/12/13	1	17.65	0	0.00	18.05	1	454	0.22%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/03/06	0	0.00	5	26.85	28.75	-5	634	-0.79%
2018/02/05	5	23.60	0	0.00	23.60	5	496	1.01%