智晶 (5245)-彰銀券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.95
漲跌
▼0.15
漲幅
-0.45%
成交量
25張
產業
上櫃光電類股▲1.45%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	39.35	39.30	-1	27	-3.69%
2023/07/25	0	0.00	0.2	43.15	42.90	-0.2	113	-0.20%
2023/07/24	0.2	45.00	0	0.00	44.95	0.2	113	0.20%
2023/03/09	0	0.00	1	55.00	54.90	-1	231	-0.43%
2022/12/02	1	62.30	1	62.90	63.40	0	251	0.00%
2022/10/11	2	54.80	0	0.00	55.10	2	437	0.46%
2022/08/17	2	69.30	0	0.00	68.10	2	480	0.42%
2022/08/16	0	0.00	1	65.50	66.50	-1	452	-0.22%
2022/08/15	0	0.00	1	67.00	64.30	-1	444	-0.22%
2022/08/03	1	62.50	0	0.00	62.00	1	418	0.24%
2022/07/29	0	0.00	2	66.25	66.20	-2	395	-0.51%
2022/07/28	2	65.10	0	0.00	63.80	2	386	0.52%
2022/07/26	1	69.60	0	0.00	64.80	1	353	0.28%
2022/06/28	1	72.50	1	72.80	71.10	0	252	0.00%
2022/06/22	0	0.00	1	61.60	61.60	-1	247	-0.40%
2022/04/18	0	0.00	1	66.20	66.50	-1	1,522	-0.07%
2022/03/10	0	0.00	1	72.70	72.20	-1	2,487	-0.04%
2022/03/09	0	0.00	2	70.20	70.50	-2	2,580	-0.08%
2022/03/07	0	0.00	2	69.60	69.40	-2	2,585	-0.08%
2022/03/03	1	78.40	1	77.20	77.20	0	2,571	0.00%
2022/03/02	1	76.60	1	77.80	77.20	0	2,564	0.00%
2022/03/01	1	75.80	1	76.60	76.60	0	2,555	0.00%
2022/02/18	0	0.00	1	84.20	84.00	-1	2,494	-0.04%
2022/02/16	1	82.60	1	82.00	82.00	0	2,461	0.00%
2022/02/15	1	79.80	1	79.70	77.70	0	2,424	0.00%
2022/02/14	1	77.10	0	0.00	77.70	1	2,410	0.04%
2022/02/11	1	85.60	1	84.80	84.80	0	2,378	0.00%
2022/02/10	11	89.91	10	86.74	86.50	1	2,354	0.04%
2022/02/09	3	83.67	3	86.43	86.90	0	2,244	0.00%
2022/02/08	1	76.60	1	79.00	79.00	0	2,178	0.00%
2022/02/07	1	74.00	1	76.20	78.20	0	2,160	0.00%
2022/01/26	2	76.10	2	74.10	74.10	0	2,136	0.00%
2022/01/25	1	79.80	1	76.90	76.90	0	2,106	0.00%
2022/01/20	1	84.60	1	86.00	86.00	0	1,954	0.00%
2022/01/19	3	89.40	1	88.40	86.20	2	1,880	0.11%
2022/01/18	4	87.10	0	0.00	87.60	4	1,684	0.24%
2022/01/10	0	0.00	1	78.80	78.60	-1	1,361	-0.07%
2022/01/07	1	79.30	0	0.00	79.90	1	1,341	0.07%
2022/01/05	1	91.90	1	86.30	85.60	0	1,218	0.00%
2022/01/03	0	0.00	1	86.20	86.50	-1	979	-0.10%
2021/12/30	1	83.60	1	83.90	83.90	0	940	0.00%
2021/12/29	1	88.40	0	0.00	85.30	1	882	0.11%
2021/12/28	0	0.00	1	89.30	89.20	-1	843	-0.12%
2021/12/09	0	0.00	1	92.90	90.80	-1	681	-0.15%
2021/12/03	0	0.00	2	73.20	73.20	-2	387	-0.52%
2021/11/08	2	46.50	0	0.00	46.80	2	275	0.73%
2021/09/22	2	50.00	0	0.00	52.10	2	281	0.71%
2021/06/18	0	0.00	2	40.00	40.00	-2	784	-0.26%
2021/06/11	0	0.00	4	39.70	39.40	-4	801	-0.50%
2021/05/07	6	46.70	0	0.00	48.10	6	737	0.81%
2021/04/29	0	0.00	10	54.00	53.70	-10	694	-1.44%
2021/04/28	10	56.50	0	0.00	55.70	10	683	1.46%
2021/04/13	0	0.00	2	55.00	53.10	-2	530	-0.38%
2021/04/07	2	52.90	0	0.00	53.90	2	353	0.57%
2021/04/01	0	0.00	30	43.92	44.60	-30	267	-11.22%
2021/03/29	0	0.00	12	39.48	39.30	-12	225	-5.33%
2021/03/25	1	41.70	27	41.53	40.80	-26	219	-11.84%
2021/03/23	0	0.00	10	40.42	39.95	-10	202	-4.93%
2021/03/17	0	0.00	4	37.80	38.00	-4	188	-2.12%
2021/03/15	0	0.00	10	37.84	38.10	-10	202	-4.94%
2021/03/11	0	0.00	1	39.00	39.15	-1	211	-0.47%
2021/02/22	15	37.46	0	0.00	37.25	15	315	4.75%
2021/02/19	1	36.10	0	0.00	36.40	1	313	0.32%
2021/01/25	0	0.00	13	35.43	35.25	-13	313	-4.14%
2020/12/31	10	40.81	0	0.00	41.05	10	285	3.50%
2020/12/28	0	0.00	3	42.10	41.90	-3	268	-1.12%
2020/12/09	30	38.04	0	0.00	38.15	30	217	13.78%
2020/12/04	0	0.00	2	38.05	38.10	-2	205	-0.97%
2020/11/27	2	37.90	0	0.00	37.65	2	155	1.28%
2020/11/26	0	0.00	2	36.55	38.60	-2	144	-1.39%
2020/11/23	2	31.90	0	0.00	34.55	2	106	1.87%
2020/08/06	0.2	40.60	0	0.00	40.30	0.2	953	0.02%
2020/08/05	1	41.00	0	0.00	40.60	1	980	0.10%
2020/07/27	0.2	36.05	0	0.00	36.00	0.2	1,012	0.02%
2020/07/03	20	44.96	0	0.00	44.45	20	1,008	1.98%
2020/07/02	30	45.20	0	0.00	44.45	30	1,000	3.00%
2020/06/24	1	44.00	0	0.00	44.10	1	964	0.10%
2020/06/19	1	43.60	0	0.00	43.00	1	937	0.11%
2020/05/26	0	0.00	1	36.20	37.05	-1	683	-0.15%
2020/05/11	3	34.33	2	35.10	35.10	1	626	0.16%
2020/05/05	0	0.00	1	30.45	29.75	-1	598	-0.17%
2020/05/04	1	30.10	0	0.00	30.00	1	600	0.17%
2020/04/30	4	29.30	4	29.75	29.75	0	597	0.00%
2020/04/24	0	0.00	1	29.30	28.60	-1	595	-0.17%
2020/04/09	1	27.95	0	0.00	28.00	1	530	0.19%
2019/07/23	0	0.00	1	39.45	39.40	-1	61	-1.62%
2019/06/27	1	40.30	0	0.00	40.30	1	66	1.52%
2019/03/14	1	53.50	1	55.00	55.00	0	49	0.00%
2019/02/21	2	49.10	2	49.25	49.20	0	24	0.00%
2018/10/11	0	0.00	1	48.00	47.65	-1	84	-1.19%
2018/08/13	0	0.00	1	61.50	61.80	-1	117	-0.85%
2018/06/29	1	76.70	0	0.00	76.30	1	131	0.76%
2018/06/01	1	88.00	1	87.30	87.30	0	112	0.00%