太欣 (5302)-彰銀券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	27	15.80	15.65	-27	680	-3.97%
2024/06/05	0	0.00	26	14.40	14.40	-26	483	-5.38%
2024/05/22	0	0.00	2	11.85	11.50	-2	339	-0.59%
2024/05/21	2	11.40	19	11.57	11.60	-17	333	-5.10%
2024/05/13	3	10.72	0	0.00	10.50	3	347	0.86%
2024/05/09	6	10.83	0	0.00	10.70	6	348	1.72%
2024/04/19	1	10.50	0	0.00	10.40	1	353	0.28%
2024/04/16	2	10.40	0	0.00	10.40	2	353	0.57%
2024/01/09	6	10.83	0	0.00	10.70	6	736	0.81%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2024/01/02	2	11.60	0	0.00	11.50	2	734	0.27%
2023/12/27	0	0.00	1	11.90	11.95	-1	731	-0.14%
2023/12/26	1	11.35	0	0.00	11.30	1	714	0.14%
2023/12/25	5	11.60	0	0.00	11.25	5	714	0.70%
2023/12/18	1	11.20	0	0.00	11.30	1	712	0.14%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/12	2	12.00	0	0.00	11.90	2	691	0.29%
2023/12/11	10	11.85	0	0.00	11.80	10	686	1.46%
2023/09/07	2	10.35	0	0.00	10.35	2	286	0.70%
2023/09/06	1	10.75	0	0.00	10.75	1	276	0.36%
2023/08/21	0	0.00	6	9.39	9.33	-6	355	-1.69%
2023/03/07	0	0.00	0.7	9.40	9.47	-0.7	138	-0.52%
2023/02/16	0	0.00	2	8.76	8.76	-2	122	-1.63%
2022/10/27	0	0.00	1	7.84	7.84	-1	108	-0.92%
2022/10/26	1	7.70	0	0.00	7.84	1	108	0.92%
2022/09/30	0	0.00	2	8.05	8.33	-2	143	-1.40%
2022/09/26	1	8.69	0	0.00	8.60	1	140	0.71%
2022/09/23	1	9.05	0	0.00	9.04	1	142	0.70%
2022/09/22	0	0.00	1	9.44	9.38	-1	141	-0.71%
2022/09/20	1	9.31	0	0.00	9.48	1	140	0.71%
2022/06/08	2	11.35	0	0.00	11.35	2	478	0.42%
2022/01/07	3	12.10	0	0.00	12.10	3	638	0.47%
2022/01/04	1	12.75	0	0.00	12.80	1	634	0.16%
2021/12/24	0	0.00	1	13.25	13.05	-1	640	-0.16%
2021/12/02	0	0.00	10	12.90	13.00	-10	583	-1.71%
2021/11/26	3	13.15	0	0.00	13.00	3	614	0.49%
2021/11/17	2	13.30	0	0.00	13.20	2	620	0.32%
2021/11/15	0	0.00	2	14.40	14.40	-2	578	-0.35%
2021/11/11	0	0.00	6	12.00	11.95	-6	496	-1.21%
2021/11/03	0	0.00	4	12.30	12.35	-4	603	-0.66%
2021/10/19	0	0.00	5	11.45	11.75	-5	1,045	-0.48%
2021/10/15	0	0.00	5	11.45	11.50	-5	1,502	-0.33%
2021/10/04	3	11.50	5	11.55	11.60	-2	1,862	-0.11%
2021/10/01	1	12.70	0	0.00	12.45	1	1,870	0.05%
2021/09/22	1	13.00	0	0.00	13.35	1	2,144	0.05%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/14	1	13.85	0	0.00	13.70	1	2,206	0.05%
2021/09/07	5	13.90	0	0.00	14.00	5	2,322	0.22%
2021/09/02	0	0.00	5	15.20	15.10	-5	2,594	-0.19%
2021/08/26	5	14.60	0	0.00	15.00	5	2,732	0.18%
2021/08/25	0	0.00	5	14.90	14.95	-5	2,789	-0.18%
2021/08/24	5	13.90	0	0.00	14.30	5	2,824	0.18%
2021/08/18	3	12.87	2	13.85	14.15	1	2,985	0.03%
2021/08/16	3	13.75	0	0.00	13.85	3	3,020	0.10%
2021/08/13	2	14.70	0	0.00	14.60	2	3,005	0.07%
2021/08/11	10	15.10	0	0.00	15.20	10	3,050	0.33%
2021/08/10	1	15.20	0	0.00	15.65	1	3,079	0.03%
2021/08/06	25	16.54	0	0.00	16.30	25	3,127	0.80%
2021/08/05	1	15.50	5	17.20	17.20	-4	3,153	-0.13%
2021/07/28	6	15.02	0	0.00	15.20	6	3,417	0.18%
2021/07/27	6	16.45	0	0.00	15.90	6	3,433	0.17%
2021/07/23	2	17.60	0	0.00	17.30	2	3,555	0.06%
2021/07/22	5	17.74	20	18.79	18.60	-15	3,614	-0.42%
2021/07/21	0	0.00	66	17.70	18.00	-66	3,610	-1.83%
2021/07/20	2	16.33	5	16.16	16.40	-3	3,395	-0.09%
2021/07/14	0	0.00	30	15.53	15.75	-30	3,324	-0.90%
2021/07/13	0	0.00	10	16.07	14.85	-10	3,279	-0.30%
2021/07/12	0	0.00	10	15.35	15.70	-10	3,251	-0.31%
2021/07/08	10	14.85	0	0.00	14.70	10	3,259	0.31%
2021/07/06	10	15.35	0	0.00	14.80	10	3,355	0.30%
2021/07/05	0	0.00	10	16.20	16.20	-10	3,294	-0.30%
2021/06/24	25	14.28	0	0.00	14.30	25	3,564	0.70%
2021/06/11	20	15.68	0	0.00	15.40	20	4,120	0.49%
2021/06/10	11	15.34	5	16.90	17.00	6	4,048	0.15%
2021/06/04	10	14.70	0	0.00	14.25	10	3,814	0.26%
2021/06/03	10	15.00	0	0.00	14.90	10	3,793	0.26%
2021/06/02	20	15.13	0	0.00	15.15	20	3,770	0.53%
2021/05/25	0	0.00	6	14.00	14.00	-6	3,462	-0.17%
2021/05/24	2	12.60	0	0.00	12.75	2	3,425	0.06%
2021/05/20	0	0.00	10	11.90	11.80	-10	3,388	-0.30%
2021/05/14	0	0.00	2	12.65	12.60	-2	3,230	-0.06%
2021/05/13	1	12.10	0	0.00	12.40	1	3,174	0.03%
2021/05/11	0	0.00	9	14.86	14.85	-9	3,030	-0.30%
2021/05/10	14	15.88	0	0.00	16.40	14	2,958	0.47%
2021/05/05	5	16.20	0	0.00	15.50	5	2,730	0.18%
2021/05/03	10	19.17	0	0.00	18.00	10	2,590	0.39%
2021/04/29	0	0.00	2	19.85	19.95	-2	2,498	-0.08%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/04/06	0	0.00	1	15.70	15.70	-1	1,513	-0.07%
2021/03/31	0	0.00	16	13.00	13.05	-16	1,367	-1.17%
2021/03/30	3	12.70	0	0.00	13.30	3	1,315	0.23%
2021/03/24	4	11.30	0	0.00	11.10	4	1,107	0.36%
2021/03/22	15	13.30	0	0.00	13.30	15	909	1.65%
2021/03/19	0	0.00	10	11.65	12.10	-10	830	-1.20%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/03/05	0	0.00	1	7.12	7.12	-1	448	-0.22%
2021/03/04	1	7.09	0	0.00	7.15	1	450	0.22%
2021/03/02	0	0.00	1	7.23	7.15	-1	450	-0.22%
2021/02/26	1	7.05	0	0.00	7.12	1	449	0.22%
2021/01/19	0	0.00	1	7.37	7.22	-1	435	-0.23%
2021/01/15	1	7.24	0	0.00	7.17	1	432	0.23%
2021/01/12	0	0.00	1	7.60	7.27	-1	428	-0.23%
2021/01/11	1	7.46	0	0.00	7.61	1	423	0.24%
2020/12/02	0	0.00	1	7.30	7.25	-1	532	-0.19%
2020/12/01	1	6.89	0	0.00	7.10	1	513	0.19%
2020/11/19	0	0.00	1	6.72	6.75	-1	505	-0.20%
2020/11/18	1	6.60	0	0.00	6.62	1	502	0.20%
2020/11/17	0	0.00	2	6.61	6.61	-2	502	-0.40%
2020/11/12	1	6.48	0	0.00	6.47	1	514	0.19%
2020/11/10	1	6.55	0	0.00	6.51	1	517	0.19%
2020/11/09	0	0.00	1	6.74	6.56	-1	518	-0.19%
2020/11/06	1	6.54	0	0.00	6.53	1	521	0.19%
2020/11/03	0	0.00	1	6.52	6.50	-1	528	-0.19%
2020/11/02	1	6.43	0	0.00	6.42	1	531	0.19%
2020/10/27	0	0.00	1	6.76	6.79	-1	531	-0.19%
2020/10/26	1	6.78	0	0.00	6.76	1	532	0.19%
2020/10/23	0	0.00	1	6.81	6.81	-1	529	-0.19%
2020/10/22	1	6.75	0	0.00	6.76	1	538	0.19%
2020/10/19	0	0.00	2	6.82	6.82	-2	584	-0.34%
2020/10/16	1	6.79	0	0.00	6.68	1	589	0.17%
2020/10/15	1	6.80	0	0.00	6.83	1	592	0.17%
2020/07/06	0	0.00	4	6.99	7.00	-4	371	-1.08%
2020/06/18	0	0.00	2	5.70	5.67	-2	230	-0.87%
2020/06/17	1	5.61	0	0.00	5.66	1	233	0.43%
2020/06/16	1	5.66	0	0.00	5.63	1	235	0.42%
2020/06/15	0	0.00	3	5.67	5.63	-3	251	-1.19%
2020/06/12	2	5.40	0	0.00	5.65	2	254	0.79%
2020/06/09	1	5.75	0	0.00	5.79	1	268	0.37%
2020/06/02	2	5.91	0	0.00	5.88	2	419	0.48%
2020/05/14	2	5.65	0	0.00	5.61	2	620	0.32%
2020/02/10	0	0.00	2	5.75	5.73	-2	501	-0.40%
2020/02/07	2	5.57	0	0.00	5.71	2	496	0.40%
2020/01/30	0	0.00	1	5.52	5.43	-1	452	-0.22%
2020/01/20	1	6.33	0	0.00	6.03	1	436	0.23%
2019/12/30	0	0.00	2	6.00	5.89	-2	323	-0.62%
2019/12/27	2	6.59	0	0.00	6.20	2	298	0.67%
2019/12/06	0	0.00	1	5.29	5.29	-1	181	-0.55%
2019/12/03	1	5.12	1	5.23	5.23	0	195	0.00%
2019/12/02	1	5.14	0	0.00	5.14	1	209	0.48%
2019/11/26	0	0.00	9	5.33	5.30	-9	216	-4.16%
2019/11/13	2	5.16	0	0.00	5.19	2	217	0.92%
2019/11/11	1	5.21	0	0.00	5.24	1	217	0.46%
2019/11/07	2	5.32	0	0.00	5.30	2	217	0.92%
2019/11/05	2	5.38	4	5.48	5.43	-2	216	-0.92%
2019/11/01	1	5.24	0	0.00	5.33	1	216	0.46%
2019/10/30	5	5.43	0	0.00	5.39	5	217	2.29%
2019/10/25	0	0.00	1	5.54	5.50	-1	216	-0.46%
2019/10/23	1	5.48	0	0.00	5.47	1	215	0.47%
2019/10/01	0	0.00	1	6.07	6.09	-1	198	-0.50%
2019/09/24	1	6.18	0	0.00	6.13	1	172	0.58%
2018/09/07	0	0.00	10	7.23	7.20	-10	2,394	-0.42%
2018/08/24	0	0.00	10	7.86	7.74	-10	3,350	-0.30%
2018/07/18	0	0.00	10	10.75	9.53	-10	3,811	-0.26%
2018/07/09	10	10.35	0	0.00	10.40	10	3,660	0.27%
2018/07/06	0	0.00	54	11.24	11.10	-54	3,616	-1.49%
2018/07/04	10	12.50	0	0.00	12.55	10	3,617	0.28%
2018/06/26	4	13.40	0	0.00	13.30	4	3,813	0.10%
2018/06/25	1	13.40	0	0.00	13.55	1	3,846	0.03%
2018/06/19	2	12.95	0	0.00	13.00	2	4,176	0.05%
2018/06/12	2	14.40	0	0.00	14.25	2	4,122	0.05%
2018/06/11	8	13.60	0	0.00	13.90	8	3,975	0.20%
2018/06/08	2	13.10	0	0.00	12.65	2	3,844	0.05%
2018/06/06	10	10.60	0	0.00	11.45	10	3,640	0.27%
2018/06/05	5	10.40	0	0.00	10.45	5	3,599	0.14%
2018/06/04	3	10.40	50	10.44	10.40	-47	3,596	-1.31%
2018/05/31	2	10.35	0	0.00	10.25	2	3,655	0.05%
2018/05/30	5	9.58	0	0.00	10.00	5	3,477	0.14%
2018/05/28	2	8.30	0	0.00	8.30	2	3,219	0.06%
2018/05/21	0	0.00	1	8.48	8.50	-1	3,108	-0.03%
2018/05/15	5	9.35	5	9.03	9.00	0	3,040	0.00%
2018/05/02	1	7.30	0	0.00	7.20	1	2,832	0.04%
2018/04/10	0	0.00	5	9.11	8.76	-5	2,548	-0.20%
2018/03/30	10	10.80	2	10.15	10.75	8	2,076	0.39%
2018/03/28	5	9.58	0	0.00	9.46	5	1,721	0.29%
2018/03/22	2	9.80	0	0.00	8.70	2	1,342	0.15%
2018/03/21	40	9.21	0	0.00	9.24	40	1,006	3.97%
2018/03/06	20	7.37	0	0.00	7.51	20	452	4.42%